[{"Date":"2016-01-30","Price":376.921,"Volume":926767404,"MarketCap":5709052772},{"Date":"2016-01-31","Price":364.352,"Volume":795209372,"MarketCap":5520342696},{"Date":"2016-02-01","Price":371.041,"Volume":1028395380,"MarketCap":5623172735},{"Date":"2016-02-02","Price":372.8679999999999,"Volume":669492000,"MarketCap":5652529732},{"Date":"2016-02-03","Price":368.124,"Volume":701511710,"MarketCap":5582278351},{"Date":"2016-02-04","Price":388.3759999999999,"Volume":1068491901,"MarketCap":5891023099},{"Date":"2016-02-05","Price":385.7330000000001,"Volume":1099201402,"MarketCap":5852736452},{"Date":"2016-02-06","Price":374.9049999999999,"Volume":979578026,"MarketCap":5690251854},{"Date":"2016-02-07","Price":375.5170000000002,"Volume":551083226,"MarketCap":5701239912},{"Date":"2016-02-08","Price":371.1359999999999,"Volume":542257471,"MarketCap":5636117687},{"Date":"2016-02-09","Price":373.909,"Volume":465479007,"MarketCap":5679902055},{"Date":"2016-02-10","Price":379.829,"Volume":814090887,"MarketCap":5771368714},{"Date":"2016-02-11","Price":377.058,"Volume":503979335,"MarketCap":5730998806},{"Date":"2016-02-12","Price":382.72,"Volume":658159244,"MarketCap":5818750496},{"Date":"2016-02-13","Price":390.4240000000001,"Volume":740171994,"MarketCap":5937412022},{"Date":"2016-02-14","Price":404.1440000000001,"Volume":1319015072,"MarketCap":6147686974},{"Date":"2016-02-15","Price":399.379,"Volume":1388195099,"MarketCap":6076721221},{"Date":"2016-02-16","Price":407.0129999999998,"Volume":1111797900,"MarketCap":6194279970},{"Date":"2016-02-17","Price":416.8499999999999,"Volume":1296165324,"MarketCap":6345582494},{"Date":"2016-02-18","Price":421.4220000000001,"Volume":1445224878,"MarketCap":6417045471},{"Date":"2016-02-19","Price":419.377,"Volume":601898504,"MarketCap":6387331882},{"Date":"2016-02-20","Price":441.1199999999998,"Volume":1385245439,"MarketCap":6720209555},{"Date":"2016-02-21","Price":438.6499999999999,"Volume":1506908216,"MarketCap":6684028071},{"Date":"2016-02-22","Price":437.8029999999999,"Volume":1166708341,"MarketCap":6672478907},{"Date":"2016-02-23","Price":420.3020000000001,"Volume":1465084346,"MarketCap":6407178255},{"Date":"2016-02-24","Price":423.1870000000001,"Volume":1457408415,"MarketCap":6452416826},{"Date":"2016-02-25","Price":423.142,"Volume":1416389937,"MarketCap":6453391534},{"Date":"2016-02-26","Price":427.029,"Volume":58325277,"MarketCap":6514156583},{"Date":"2016-02-27","Price":432.1390000000001,"Volume":595150632,"MarketCap":6593663289},{"Date":"2016-02-28","Price":432.7970000000001,"Volume":546124185,"MarketCap":6605163875},{"Date":"2016-02-29","Price":436.919,"Volume":1847224330,"MarketCap":6669535766},{"Date":"2016-03-01","Price":431.371,"Volume":2515777833,"MarketCap":6586086153},{"Date":"2016-03-02","Price":424.485,"Volume":2052408228,"MarketCap":6482862265},{"Date":"2016-03-03","Price":420.1709999999999,"Volume":2737847218,"MarketCap":6418406144},{"Date":"2016-03-04","Price":409.408,"Volume":2408874554,"MarketCap":6255529065},{"Date":"2016-03-05","Price":397.2410000000001,"Volume":2766255766,"MarketCap":6071173237},{"Date":"2016-03-06","Price":404.912,"Volume":2521764887,"MarketCap":6189869498},{"Date":"2016-03-07","Price":413.74,"Volume":2361080396,"MarketCap":6326260439},{"Date":"2016-03-08","Price":411.8770000000001,"Volume":1845168034,"MarketCap":6299329213},{"Date":"2016-03-09","Price":412.3190000000001,"Volume":1705210742,"MarketCap":6307800373},{"Date":"2016-03-10","Price":416.2920000000001,"Volume":2166212980,"MarketCap":6370256293},{"Date":"2016-03-11","Price":419.299,"Volume":2440375016,"MarketCap":6417916283},{"Date":"2016-03-12","Price":410.8010000000001,"Volume":2292018374,"MarketCap":6289332499},{"Date":"2016-03-13","Price":412.4949999999999,"Volume":1845648236,"MarketCap":6316587496},{"Date":"2016-03-14","Price":414.585,"Volume":1803876534,"MarketCap":6350177715},{"Date":"2016-03-15","Price":415.6410000000001,"Volume":2111129338,"MarketCap":6367983805},{"Date":"2016-03-16","Price":416.5440000000001,"Volume":1895643174,"MarketCap":6383495145},{"Date":"2016-03-17","Price":418.4000000000001,"Volume":1743173852,"MarketCap":6413413020},{"Date":"2016-03-18","Price":408.28,"Volume":2438769296,"MarketCap":6259667304},{"Date":"2016-03-19","Price":406.7389999999999,"Volume":1764836350,"MarketCap":6237403575},{"Date":"2016-03-20","Price":411.8820000000001,"Volume":1440329762,"MarketCap":6317806512},{"Date":"2016-03-21","Price":411.091,"Volume":2250456009,"MarketCap":6307102003},{"Date":"2016-03-22","Price":416.36,"Volume":2041042449,"MarketCap":6389481378},{"Date":"2016-03-23","Price":418.076,"Volume":1985257305,"MarketCap":6417382984},{"Date":"2016-03-24","Price":414.8829999999999,"Volume":2021330255,"MarketCap":6369854280},{"Date":"2016-03-25","Price":415.743,"Volume":1933831281,"MarketCap":6384534070},{"Date":"2016-03-26","Price":416.7149999999999,"Volume":1604214632,"MarketCap":6401148697},{"Date":"2016-03-27","Price":425.349,"Volume":2326287423,"MarketCap":6535264076},{"Date":"2016-03-28","Price":422.756,"Volume":2155194925,"MarketCap":6497115017},{"Date":"2016-03-29","Price":415.5470000000001,"Volume":2681866388,"MarketCap":6388027423},{"Date":"2016-03-30","Price":412.597,"Volume":2387281658,"MarketCap":6344204936},{"Date":"2016-03-31","Price":415.366,"Volume":1432304098,"MarketCap":6388090244},{"Date":"2016-04-01","Price":416.754,"Volume":447338222,"MarketCap":6410999713},{"Date":"2016-04-02","Price":419.6700000000001,"Volume":633704453,"MarketCap":6457346880},{"Date":"2016-04-03","Price":418.1850000000001,"Volume":429476810,"MarketCap":6435354873},{"Date":"2016-04-04","Price":419.437,"Volume":525611739,"MarketCap":6456959980},{"Date":"2016-04-05","Price":422.651,"Volume":541558101,"MarketCap":6508054061},{"Date":"2016-04-06","Price":421.65599999999995,"Volume":527136257,"MarketCap":6494387877},{"Date":"2016-04-07","Price":421.076,"Volume":593936633,"MarketCap":6486917898},{"Date":"2016-04-08","Price":418.4740000000001,"Volume":727873660,"MarketCap":6448380946},{"Date":"2016-04-09","Price":416.145,"Volume":791269617,"MarketCap":6413012926},{"Date":"2016-04-10","Price":421.133,"Volume":484836963,"MarketCap":6492839084},{"Date":"2016-04-11","Price":422.5840000000001,"Volume":710470936,"MarketCap":6516847462},{"Date":"2016-04-12","Price":426.181,"Volume":1182165394,"MarketCap":6573884543},{"Date":"2016-04-13","Price":424.26900000000006,"Volume":785800595,"MarketCap":6546120648},{"Date":"2016-04-14","Price":424.932,"Volume":616490737,"MarketCap":6558071165},{"Date":"2016-04-15","Price":429.966,"Volume":841700526,"MarketCap":6637309897},{"Date":"2016-04-16","Price":430.941,"Volume":743886906,"MarketCap":6653836775},{"Date":"2016-04-17","Price":428.027,"Volume":528907575,"MarketCap":6610502491},{"Date":"2016-04-18","Price":428.5059999999998,"Volume":549297574,"MarketCap":6619389285},{"Date":"2016-04-19","Price":436.37,"Volume":674540887,"MarketCap":6742483781},{"Date":"2016-04-20","Price":441.916,"Volume":1101674781,"MarketCap":6830010642},{"Date":"2016-04-21","Price":451.0830000000002,"Volume":1340299673,"MarketCap":6973348482},{"Date":"2016-04-22","Price":447.488,"Volume":1244399315,"MarketCap":6919439820},{"Date":"2016-04-23","Price":451.818,"Volume":835075482,"MarketCap":6987975324},{"Date":"2016-04-24","Price":459.9229999999999,"Volume":1609960186,"MarketCap":7114859335},{"Date":"2016-04-25","Price":460.4659999999999,"Volume":1607304204,"MarketCap":7123685299},{"Date":"2016-04-26","Price":467.8559999999999,"Volume":1278134938,"MarketCap":7240796776},{"Date":"2016-04-27","Price":444.789,"Volume":1344104894,"MarketCap":6885300360},{"Date":"2016-04-28","Price":449.3809999999999,"Volume":1497339511,"MarketCap":6957889602},{"Date":"2016-04-29","Price":456.5660000000001,"Volume":683291625,"MarketCap":7070940369},{"Date":"2016-04-30","Price":447.90299999999985,"Volume":577836728,"MarketCap":6938342199},{"Date":"2016-05-01","Price":452.592,"Volume":394606185,"MarketCap":7012822521},{"Date":"2016-05-02","Price":444.488,"Volume":679795242,"MarketCap":6888908380},{"Date":"2016-05-03","Price":450.3,"Volume":460396814,"MarketCap":6980741977},{"Date":"2016-05-04","Price":447.119,"Volume":430680620,"MarketCap":6933273129},{"Date":"2016-05-05","Price":448.9219999999999,"Volume":547921245,"MarketCap":6962982234},{"Date":"2016-05-06","Price":461.6200000000001,"Volume":892002595,"MarketCap":7161803490},{"Date":"2016-05-07","Price":459.2479999999998,"Volume":418352341,"MarketCap":7126736757},{"Date":"2016-05-08","Price":459.283,"Volume":640880145,"MarketCap":7129139992},{"Date":"2016-05-09","Price":461.74700000000007,"Volume":892533004,"MarketCap":7169395601},{"Date":"2016-05-10","Price":450.3259999999999,"Volume":1121093826,"MarketCap":6993799201},{"Date":"2016-05-11","Price":452.179,"Volume":672525013,"MarketCap":7024148586},{"Date":"2016-05-12","Price":454.7310000000001,"Volume":697010377,"MarketCap":7065405649},{"Date":"2016-05-13","Price":456.0070000000001,"Volume":489812072,"MarketCap":7086941589},{"Date":"2016-05-14","Price":455.5030000000001,"Volume":540603400,"MarketCap":7080714421},{"Date":"2016-05-15","Price":457.837,"Volume":514727783,"MarketCap":7118621364},{"Date":"2016-05-16","Price":454.893,"Volume":649625052,"MarketCap":7074393585},{"Date":"2016-05-17","Price":452.422,"Volume":456208618,"MarketCap":7037627799},{"Date":"2016-05-18","Price":453.3710000000001,"Volume":382814029,"MarketCap":7054124066},{"Date":"2016-05-19","Price":440.5389999999998,"Volume":626926267,"MarketCap":6855767039},{"Date":"2016-05-20","Price":441.888,"Volume":644225134,"MarketCap":6878428608},{"Date":"2016-05-21","Price":443.1469999999999,"Volume":382669886,"MarketCap":6899543980},{"Date":"2016-05-22","Price":438.6750000000001,"Volume":369986913,"MarketCap":6831902516},{"Date":"2016-05-23","Price":443.175,"Volume":378979422,"MarketCap":6903990658},{"Date":"2016-05-24","Price":445.769,"Volume":423917608,"MarketCap":6945849971},{"Date":"2016-05-25","Price":449.0549999999999,"Volume":593928754,"MarketCap":6998825287},{"Date":"2016-05-26","Price":453.73199999999997,"Volume":772901620,"MarketCap":7073262177},{"Date":"2016-05-27","Price":473.8640000000001,"Volume":1609915743,"MarketCap":7388724420},{"Date":"2016-05-28","Price":528.545,"Volume":2308852891,"MarketCap":8243121751},{"Date":"2016-05-29","Price":524.624,"Volume":2265760454,"MarketCap":8182390025},{"Date":"2016-05-30","Price":534.2240000000002,"Volume":1027238918,"MarketCap":8335577205},{"Date":"2016-05-31","Price":531.4070000000002,"Volume":976889071,"MarketCap":8293336919},{"Date":"2016-06-01","Price":539.1679999999999,"Volume":864207752,"MarketCap":8416291167},{"Date":"2016-06-02","Price":538.832,"Volume":655601895,"MarketCap":8413013019},{"Date":"2016-06-03","Price":570.4449999999999,"Volume":947549857,"MarketCap":8908568259},{"Date":"2016-06-04","Price":573.5259999999998,"Volume":1014758653,"MarketCap":8958404429},{"Date":"2016-06-05","Price":574.4756747207706,"Volume":980649173,"MarketCap":8975651027},{"Date":"2016-06-06","Price":585.563,"Volume":850291006,"MarketCap":9151383511},{"Date":"2016-06-07","Price":577.9106942699359,"Volume":995595869,"MarketCap":9033842181},{"Date":"2016-06-08","Price":583.1389999999999,"Volume":625927307,"MarketCap":9117713569},{"Date":"2016-06-09","Price":577.607,"Volume":570784842,"MarketCap":9033585757},{"Date":"2016-06-10","Price":579.2276478801407,"Volume":574507838,"MarketCap":9060944979},{"Date":"2016-06-11","Price":597.746561993518,"Volume":567638086,"MarketCap":9352955399},{"Date":"2016-06-12","Price":671.7122784950529,"Volume":2134843166,"MarketCap":10512767357},{"Date":"2016-06-13","Price":704.2918521711082,"Volume":1929369214,"MarketCap":11025583301},{"Date":"2016-06-14","Price":685.932131564762,"Volume":1295617503,"MarketCap":10740428205},{"Date":"2016-06-15","Price":693.2269999999999,"Volume":1111645975,"MarketCap":10857217289},{"Date":"2016-06-16","Price":765.4629999999999,"Volume":2295279422,"MarketCap":11991494582},{"Date":"2016-06-17","Price":749.4189999999999,"Volume":2089119189,"MarketCap":11742908607},{"Date":"2016-06-18","Price":756.7996012580627,"Volume":1639977543,"MarketCap":11861509350},{"Date":"2016-06-19","Price":764.0459999999999,"Volume":1440147059,"MarketCap":11978503075},{"Date":"2016-06-20","Price":734.1617358035669,"Volume":1274257070,"MarketCap":11512940800},{"Date":"2016-06-21","Price":664.9965293554344,"Volume":2616450204,"MarketCap":10430819686},{"Date":"2016-06-22","Price":591.895,"Volume":2116429838,"MarketCap":9286122275},{"Date":"2016-06-23","Price":623.2062563646158,"Volume":2950728708,"MarketCap":9779539536},{"Date":"2016-06-24","Price":661.4166051593036,"Volume":2819565196,"MarketCap":10381264326},{"Date":"2016-06-25","Price":666.0566978558096,"Volume":2165368588,"MarketCap":10456807082},{"Date":"2016-06-26","Price":629.3059999999999,"Volume":1973414929,"MarketCap":9882102246},{"Date":"2016-06-27","Price":648.2999999999998,"Volume":1893446210,"MarketCap":10182702232},{"Date":"2016-06-28","Price":646.8429999999997,"Volume":1557753994,"MarketCap":10162291635},{"Date":"2016-06-29","Price":637.437,"Volume":1478192305,"MarketCap":10016780633},{"Date":"2016-06-30","Price":671.6159999999998,"Volume":1557452114,"MarketCap":10556309174},{"Date":"2016-07-01","Price":677.7099999999999,"Volume":1520646626,"MarketCap":10654888849},{"Date":"2016-07-02","Price":693.0470000000001,"Volume":1369565986,"MarketCap":10897332418},{"Date":"2016-07-03","Price":664.7451003433932,"Volume":1980745475,"MarketCap":10456041581},{"Date":"2016-07-04","Price":678.7005716794641,"Volume":1647219062,"MarketCap":10678148801},{"Date":"2016-07-05","Price":667.5305180233454,"Volume":1363651288,"MarketCap":10504760879},{"Date":"2016-07-06","Price":675.9190000000001,"Volume":1193299157,"MarketCap":10639167835},{"Date":"2016-07-07","Price":638.6200000000001,"Volume":2122556832,"MarketCap":10054273625},{"Date":"2016-07-08","Price":665.744506272113,"Volume":1407424927,"MarketCap":10483645176},{"Date":"2016-07-09","Price":653.8705124993986,"Volume":1734638027,"MarketCap":10298813661},{"Date":"2016-07-10","Price":650.3210000000003,"Volume":1043956725,"MarketCap":10244077501},{"Date":"2016-07-11","Price":649.07,"Volume":969355597,"MarketCap":10225531860},{"Date":"2016-07-12","Price":670.9480000000001,"Volume":1085661832,"MarketCap":10571303711},{"Date":"2016-07-13","Price":658.1500000000001,"Volume":930971250,"MarketCap":10370703851},{"Date":"2016-07-14","Price":659.5760000000002,"Volume":907126119,"MarketCap":10394281928},{"Date":"2016-07-15","Price":665.6869915031888,"Volume":915530669,"MarketCap":10491679653},{"Date":"2016-07-16","Price":663.5010000000002,"Volume":583921219,"MarketCap":10458476976},{"Date":"2016-07-17","Price":678.3905582459545,"Volume":878701509,"MarketCap":10694420116},{"Date":"2016-07-18","Price":674.7874378266207,"Volume":951136967,"MarketCap":10638777020},{"Date":"2016-07-19","Price":674.5573889807015,"Volume":721148317,"MarketCap":10636194258},{"Date":"2016-07-20","Price":670.8934740599931,"Volume":718486386,"MarketCap":10579131342},{"Date":"2016-07-21","Price":665.3643845142738,"Volume":651736587,"MarketCap":10493517598},{"Date":"2016-07-22","Price":651.0899999999999,"Volume":744993482,"MarketCap":10269410781},{"Date":"2016-07-23","Price":655.4230000000001,"Volume":749951409,"MarketCap":10338768243},{"Date":"2016-07-24","Price":660.848923533057,"Volume":628152931,"MarketCap":10425364936},{"Date":"2016-07-25","Price":654.5186383481073,"Volume":571897923,"MarketCap":10326505495},{"Date":"2016-07-26","Price":651.3099999999998,"Volume":704328935,"MarketCap":10276898043},{"Date":"2016-07-27","Price":655.618263277738,"Volume":701731382,"MarketCap":10345876482},{"Date":"2016-07-28","Price":655.8904301748952,"Volume":590272472,"MarketCap":10351218168},{"Date":"2016-07-29","Price":657.3423791946653,"Volume":498459288,"MarketCap":10375300169},{"Date":"2016-07-30","Price":654.5489803055398,"Volume":381261251,"MarketCap":10332176091},{"Date":"2016-07-31","Price":623.7457712533022,"Volume":1034681070,"MarketCap":9847086965},{"Date":"2016-08-01","Price":605.7469999999995,"Volume":1099193368,"MarketCap":9564059424},{"Date":"2016-08-02","Price":517.1349294487607,"Volume":1868906086,"MarketCap":8165924598},{"Date":"2016-08-03","Price":567.3810616156014,"Volume":2497221230,"MarketCap":8960483430},{"Date":"2016-08-04","Price":576.6037067248545,"Volume":1656264326,"MarketCap":9107192616},{"Date":"2016-08-05","Price":576.0338000000002,"Volume":730357921,"MarketCap":9099338658},{"Date":"2016-08-06","Price":587.6349999999999,"Volume":781499291,"MarketCap":9283768001},{"Date":"2016-08-07","Price":592.6675,"Volume":1119146426,"MarketCap":9364319558},{"Date":"2016-08-08","Price":590.7125,"Volume":732938493,"MarketCap":9334500359},{"Date":"2016-08-09","Price":585.3024999999998,"Volume":764158462,"MarketCap":9249860835},{"Date":"2016-08-10","Price":592.266843297098,"Volume":787203551,"MarketCap":9361030948},{"Date":"2016-08-11","Price":587.6138000000002,"Volume":332761748,"MarketCap":9288488901},{"Date":"2016-08-12","Price":586.5299999999999,"Volume":332148000,"MarketCap":9272434001},{"Date":"2016-08-13","Price":584.4688683346069,"Volume":528917329,"MarketCap":9241013898},{"Date":"2016-08-14","Price":570.7366999999999,"Volume":800709328,"MarketCap":9024984099},{"Date":"2016-08-15","Price":567.7342836594349,"Volume":689576137,"MarketCap":8978508769},{"Date":"2016-08-16","Price":578.2231511023564,"Volume":665471810,"MarketCap":9145336947},{"Date":"2016-08-17","Price":571.461914957742,"Volume":509828615,"MarketCap":9039235990},{"Date":"2016-08-18","Price":572.2684198487193,"Volume":448162729,"MarketCap":9053050627},{"Date":"2016-08-19","Price":573.4919906794345,"Volume":404401760,"MarketCap":9073411771},{"Date":"2016-08-20","Price":581.9462730812136,"Volume":449090940,"MarketCap":9208301151},{"Date":"2016-08-21","Price":580.5870271371734,"Volume":397848571,"MarketCap":9187908144},{"Date":"2016-08-22","Price":585.2175000000001,"Volume":391991120,"MarketCap":9262302916},{"Date":"2016-08-23","Price":582.0038,"Volume":602216568,"MarketCap":9212472965},{"Date":"2016-08-24","Price":577.8880531621712,"Volume":366732500,"MarketCap":9148400141},{"Date":"2016-08-25","Price":576.1163000000001,"Volume":401309290,"MarketCap":9121223051},{"Date":"2016-08-26","Price":578.1037999999998,"Volume":338221514,"MarketCap":9153633133},{"Date":"2016-08-27","Price":568.5750000000002,"Volume":445311513,"MarketCap":9003730818},{"Date":"2016-08-28","Price":573.5288,"Volume":339737295,"MarketCap":9083223370},{"Date":"2016-08-29","Price":572.5102283617088,"Volume":381390186,"MarketCap":9068122329},{"Date":"2016-08-30","Price":576.08,"Volume":414583282,"MarketCap":9125715540},{"Date":"2016-08-31","Price":571.7582826763035,"Volume":335483654,"MarketCap":9058256694},{"Date":"2016-09-01","Price":571.59,"Volume":356532608,"MarketCap":9056523459},{"Date":"2016-09-02","Price":573.9624999999999,"Volume":378500484,"MarketCap":9095188851},{"Date":"2016-09-03","Price":596.1950000000002,"Volume":561496914,"MarketCap":9448393429},{"Date":"2016-09-04","Price":608.6887999999999,"Volume":884434073,"MarketCap":9647700436},{"Date":"2016-09-05","Price":606.6438,"Volume":618185193,"MarketCap":9616262727},{"Date":"2016-09-06","Price":610.6837999999999,"Volume":560341026,"MarketCap":9681336387},{"Date":"2016-09-07","Price":614.3264885962195,"Volume":597124132,"MarketCap":9740198080},{"Date":"2016-09-08","Price":625.4675000000001,"Volume":1600702238,"MarketCap":9917920559},{"Date":"2016-09-09","Price":621.9124999999999,"Volume":850137524,"MarketCap":9862631720},{"Date":"2016-09-10","Price":623.0588000000001,"Volume":586796232,"MarketCap":9881939361},{"Date":"2016-09-11","Price":605.3154151790802,"Volume":1228662231,"MarketCap":9601743135},{"Date":"2016-09-12","Price":605.8312052420321,"Volume":973866198,"MarketCap":9611117069},{"Date":"2016-09-13","Price":606.6450000000001,"Volume":699782155,"MarketCap":9625199430},{"Date":"2016-09-14","Price":608.4250000000002,"Volume":619105285,"MarketCap":9654573079},{"Date":"2016-09-15","Price":605.5838000000001,"Volume":549080254,"MarketCap":9610607638},{"Date":"2016-09-16","Price":606.5533658936915,"Volume":546585886,"MarketCap":9627042762},{"Date":"2016-09-17","Price":605.3438,"Volume":531090439,"MarketCap":9609021664},{"Date":"2016-09-18","Price":608.7950000000002,"Volume":1306045902,"MarketCap":9664864143},{"Date":"2016-09-19","Price":608.6176342973245,"Volume":1272958790,"MarketCap":9663034352},{"Date":"2016-09-20","Price":607.7688125632665,"Volume":953214316,"MarketCap":9650615110},{"Date":"2016-09-21","Price":595.8402492264345,"Volume":1589139471,"MarketCap":9462412679},{"Date":"2016-09-22","Price":594.9587999999999,"Volume":994983745,"MarketCap":9449414102},{"Date":"2016-09-23","Price":601.8925,"Volume":1471656057,"MarketCap":9560527881},{"Date":"2016-09-24","Price":601.2725000000003,"Volume":1136053862,"MarketCap":9551877467},{"Date":"2016-09-25","Price":599.3112999999997,"Volume":1074112052,"MarketCap":9522044919},{"Date":"2016-09-26","Price":606.0970645363005,"Volume":1917754354,"MarketCap":9630957511},{"Date":"2016-09-27","Price":604.2074999999999,"Volume":1448434854,"MarketCap":9602128427},{"Date":"2016-09-28","Price":603.5549999999997,"Volume":1023325384,"MarketCap":9592874199},{"Date":"2016-09-29","Price":604.6375,"Volume":1291135796,"MarketCap":9611116960},{"Date":"2016-09-30","Price":608.2575,"Volume":1177411408,"MarketCap":9669703048},{"Date":"2016-10-01","Price":614.0598845176643,"Volume":1673872374,"MarketCap":9763087934},{"Date":"2016-10-02","Price":610.3588000000001,"Volume":1018352266,"MarketCap":9705298188},{"Date":"2016-10-03","Price":611.9609026561799,"Volume":767820466,"MarketCap":9731860020},{"Date":"2016-10-04","Price":609.2425,"Volume":817050996,"MarketCap":9689785072},{"Date":"2016-10-05","Price":611.6363,"Volume":915039145,"MarketCap":9729061309},{"Date":"2016-10-06","Price":610.9800000000001,"Volume":714618920,"MarketCap":9719787549},{"Date":"2016-10-07","Price":616.2188000000002,"Volume":1104537956,"MarketCap":9804216114},{"Date":"2016-10-08","Price":616.5338,"Volume":793016113,"MarketCap":9810492980},{"Date":"2016-10-09","Price":614.6238000000001,"Volume":901840112,"MarketCap":9781273121},{"Date":"2016-10-10","Price":614.3138,"Volume":1274169412,"MarketCap":9777010536},{"Date":"2016-10-11","Price":640.7,"Volume":2996984110,"MarketCap":10198278180},{"Date":"2016-10-12","Price":635.6163,"Volume":2475619341,"MarketCap":10118464865},{"Date":"2016-10-13","Price":634.6223388041233,"Volume":2099764690,"MarketCap":10103624253},{"Date":"2016-10-14","Price":638.1799999999996,"Volume":1671558094,"MarketCap":10161283203},{"Date":"2016-10-15","Price":637.2088,"Volume":1644480561,"MarketCap":10146912931},{"Date":"2016-10-16","Price":640.1862999999997,"Volume":1454057375,"MarketCap":10195309967},{"Date":"2016-10-17","Price":637.4825000000001,"Volume":1187159912,"MarketCap":10153229676},{"Date":"2016-10-18","Price":635.465,"Volume":2024277148,"MarketCap":10122263522},{"Date":"2016-10-19","Price":628.4375,"Volume":1955775379,"MarketCap":10011295942},{"Date":"2016-10-20","Price":628.5425,"Volume":1803186001,"MarketCap":10013934081},{"Date":"2016-10-21","Price":629.7187999999995,"Volume":1283400177,"MarketCap":10033936840},{"Date":"2016-10-22","Price":652.0875,"Volume":3522949282,"MarketCap":10391486423},{"Date":"2016-10-23","Price":649.6263000000002,"Volume":3643525162,"MarketCap":10353442542},{"Date":"2016-10-24","Price":648.7663,"Volume":3212766801,"MarketCap":10340849544},{"Date":"2016-10-25","Price":652.6338,"Volume":2499429907,"MarketCap":10403520542},{"Date":"2016-10-26","Price":673.4175000000001,"Volume":4850797702,"MarketCap":10735427840},{"Date":"2016-10-27","Price":683.3724999999998,"Volume":5041475157,"MarketCap":10896021892},{"Date":"2016-10-28","Price":687.5587999999999,"Volume":5069538565,"MarketCap":10963463344},{"Date":"2016-10-29","Price":715.4103243232163,"Volume":6838400543,"MarketCap":11409389607},{"Date":"2016-10-30","Price":697.2773624560577,"Volume":5824289996,"MarketCap":11121149986},{"Date":"2016-10-31","Price":698.5762999999998,"Volume":6861251336,"MarketCap":11143032475},{"Date":"2016-11-01","Price":729.2049999999999,"Volume":5882440878,"MarketCap":11633474056},{"Date":"2016-11-02","Price":734.1638,"Volume":4549460043,"MarketCap":11713747881},{"Date":"2016-11-03","Price":686.0612999999995,"Volume":10469111039,"MarketCap":10947521327},{"Date":"2016-11-04","Price":702.11,"Volume":5929334120,"MarketCap":11204614009},{"Date":"2016-11-05","Price":704.0224999999997,"Volume":2146200087,"MarketCap":11236368065},{"Date":"2016-11-06","Price":712.1263000000001,"Volume":2676516223,"MarketCap":11367022667},{"Date":"2016-11-07","Price":706.0925,"Volume":3299753094,"MarketCap":11271922275},{"Date":"2016-11-08","Price":708.9399999999999,"Volume":3071821253,"MarketCap":11318680821},{"Date":"2016-11-09","Price":721.1774999999999,"Volume":4364284007,"MarketCap":11515479618},{"Date":"2016-11-10","Price":713.2141433353438,"Volume":3237455965,"MarketCap":11389753141},{"Date":"2016-11-11","Price":715.6425000000002,"Volume":3576474207,"MarketCap":11429941440},{"Date":"2016-11-12","Price":703.76,"Volume":6291883753,"MarketCap":11241603256},{"Date":"2016-11-13","Price":702.3463169808624,"Volume":3720281492,"MarketCap":11220193117},{"Date":"2016-11-14","Price":705.55,"Volume":5335752435,"MarketCap":11279469101},{"Date":"2016-11-15","Price":712.158899800779,"Volume":7530105088,"MarketCap":11386521351},{"Date":"2016-11-16","Price":740.8993548679168,"Volume":9936150861,"MarketCap":11847684538},{"Date":"2016-11-17","Price":738.4799999999999,"Volume":5475859342,"MarketCap":11810455253},{"Date":"2016-11-18","Price":748.4263,"Volume":3987706064,"MarketCap":11970910272},{"Date":"2016-11-19","Price":750.4100480749124,"Volume":3235133019,"MarketCap":12003962099},{"Date":"2016-11-20","Price":728.3713,"Volume":5039283039,"MarketCap":11652611522},{"Date":"2016-11-21","Price":736.5049999999998,"Volume":3192815797,"MarketCap":11783996774},{"Date":"2016-11-22","Price":748.1225,"Volume":3267220913,"MarketCap":11971109864},{"Date":"2016-11-23","Price":741.1662465178737,"Volume":3775381682,"MarketCap":11861151745},{"Date":"2016-11-24","Price":736.7486937230678,"Volume":3798900330,"MarketCap":11791975961},{"Date":"2016-11-25","Price":738.2039432073005,"Volume":2481664641,"MarketCap":11816670435},{"Date":"2016-11-26","Price":732.7338000000001,"Volume":2391921659,"MarketCap":11730463632},{"Date":"2016-11-27","Price":727.7574999999999,"Volume":2688074106,"MarketCap":11652161720},{"Date":"2016-11-28","Price":731.8424613583487,"Volume":2451726073,"MarketCap":11719038707},{"Date":"2016-11-29","Price":731.81,"Volume":1904325475,"MarketCap":11719891045},{"Date":"2016-11-30","Price":742.3587999999997,"Volume":4489070914,"MarketCap":11890119632},{"Date":"2016-12-01","Price":753.0550000000001,"Volume":5522487160,"MarketCap":12062849170},{"Date":"2016-12-02","Price":771.1713,"Volume":4613958357,"MarketCap":12354385552},{"Date":"2016-12-03","Price":764.8338233239153,"Volume":2869024714,"MarketCap":12254501749},{"Date":"2016-12-04","Price":766.3687999999997,"Volume":3517012111,"MarketCap":12280532758},{"Date":"2016-12-05","Price":752.2399999999997,"Volume":3552862904,"MarketCap":12055567493},{"Date":"2016-12-06","Price":758.6924999999999,"Volume":3256985152,"MarketCap":12160418226},{"Date":"2016-12-07","Price":763.9149999999998,"Volume":2603948961,"MarketCap":12245767526},{"Date":"2016-12-08","Price":768.6749999999998,"Volume":2683311953,"MarketCap":12323570551},{"Date":"2016-12-09","Price":769.8412999999998,"Volume":3111825855,"MarketCap":12343519928},{"Date":"2016-12-10","Price":773.1262933845235,"Volume":6551233315,"MarketCap":12397466677},{"Date":"2016-12-11","Price":768.2324999999998,"Volume":5508375144,"MarketCap":12320826024},{"Date":"2016-12-12","Price":778.4323012225746,"Volume":6313690793,"MarketCap":12485927227},{"Date":"2016-12-13","Price":778.2150000000004,"Volume":2821130580,"MarketCap":12484153823},{"Date":"2016-12-14","Price":775.8913000000002,"Volume":1558761070,"MarketCap":12444714533},{"Date":"2016-12-15","Price":775.5724999999998,"Volume":1345904094,"MarketCap":12444351602},{"Date":"2016-12-16","Price":781.3375000000001,"Volume":1764681181,"MarketCap":12538210372},{"Date":"2016-12-17","Price":788.8774999999998,"Volume":1759607152,"MarketCap":12660596387},{"Date":"2016-12-18","Price":788.4413000000003,"Volume":1469513205,"MarketCap":12654965391},{"Date":"2016-12-19","Price":790.1162999999996,"Volume":1102832366,"MarketCap":12683371140},{"Date":"2016-12-20","Price":799.7212999999999,"Volume":1894271979,"MarketCap":12838925680},{"Date":"2016-12-21","Price":826.6207679031857,"Volume":6050784065,"MarketCap":13272429704},{"Date":"2016-12-22","Price":859.3662999999999,"Volume":7952522425,"MarketCap":13799864746},{"Date":"2016-12-23","Price":917.0988,"Volume":5647399305,"MarketCap":14728698437},{"Date":"2016-12-24","Price":891.6813,"Volume":4642138992,"MarketCap":14322006704},{"Date":"2016-12-25","Price":894.3371331688621,"Volume":4022250326,"MarketCap":14366519915},{"Date":"2016-12-26","Price":902.6063,"Volume":4809313197,"MarketCap":14501002033},{"Date":"2016-12-27","Price":929.1150000000001,"Volume":4597863955,"MarketCap":14928671401},{"Date":"2016-12-28","Price":977.1399999999999,"Volume":4906008701,"MarketCap":15702309526},{"Date":"2016-12-29","Price":971.7212999999998,"Volume":3796961161,"MarketCap":15617018872},{"Date":"2016-12-30","Price":960.9250000000001,"Volume":4380999912,"MarketCap":15445427987},{"Date":"2016-12-31","Price":966.5689708732557,"Volume":3381572989,"MarketCap":15537921940},{"Date":"2017-01-01","Price":998.05,"Volume":3470830329,"MarketCap":16045986192},{"Date":"2017-01-02","Price":1019.1988000000001,"Volume":4444828109,"MarketCap":16387926824},{"Date":"2017-01-03","Price":1035.5313,"Volume":4399421326,"MarketCap":16652715382},{"Date":"2017-01-04","Price":1130.8495163207272,"Volume":8705359110,"MarketCap":18187664239},{"Date":"2017-01-05","Price":990.6674999999997,"Volume":12102750396,"MarketCap":15934886737},{"Date":"2017-01-06","Price":894.0325,"Volume":10713248031,"MarketCap":14382278476},{"Date":"2017-01-07","Price":900.0787999999999,"Volume":7496626398,"MarketCap":14481153594},{"Date":"2017-01-08","Price":908.0850000000004,"Volume":4735054808,"MarketCap":14611836820},{"Date":"2017-01-09","Price":901.8788880390637,"Volume":4072687734,"MarketCap":14513519375},{"Date":"2017-01-10","Price":905.7594626984339,"Volume":3216810928,"MarketCap":14577733897},{"Date":"2017-01-11","Price":784.2775000000003,"Volume":5258603516,"MarketCap":12624083564},{"Date":"2017-01-12","Price":799.4275,"Volume":3344901197,"MarketCap":12869633173},{"Date":"2017-01-13","Price":824.4988000000003,"Volume":1860269657,"MarketCap":13274790985},{"Date":"2017-01-14","Price":817.8250000000003,"Volume":1204479772,"MarketCap":13169067953},{"Date":"2017-01-15","Price":821.9124999999998,"Volume":923896735,"MarketCap":13236623006},{"Date":"2017-01-16","Price":828.3099999999998,"Volume":831361487,"MarketCap":13341392032},{"Date":"2017-01-17","Price":904.1525000000003,"Volume":1316827456,"MarketCap":14564800038},{"Date":"2017-01-18","Price":873.9349999999996,"Volume":1147970282,"MarketCap":14079682756},{"Date":"2017-01-19","Price":896.89,"Volume":875858520,"MarketCap":14451431614},{"Date":"2017-01-20","Price":891.4588,"Volume":613796288,"MarketCap":14366002978},{"Date":"2017-01-21","Price":919.6775000000004,"Volume":683491208,"MarketCap":14822821174},{"Date":"2017-01-22","Price":918.7788120146554,"Volume":830201798,"MarketCap":14810403902},{"Date":"2017-01-23","Price":918.9075000000001,"Volume":467022882,"MarketCap":14814052397},{"Date":"2017-01-24","Price":885.7887999999999,"Volume":378666162,"MarketCap":14281760609},{"Date":"2017-01-25","Price":893.4737999999999,"Volume":381951425,"MarketCap":14407365094},{"Date":"2017-01-26","Price":915.3599999999999,"Volume":58349366,"MarketCap":14762033603},{"Date":"2017-01-27","Price":918.2875,"Volume":49029317,"MarketCap":14811184892},{"Date":"2017-01-28","Price":920.245,"Volume":21882209,"MarketCap":14844529150},{"Date":"2017-01-29","Price":914.1424999999998,"Volume":20288320,"MarketCap":14747986190},{"Date":"2017-01-30","Price":920.9911458822621,"Volume":30166025,"MarketCap":14860100039},{"Date":"2017-01-31","Price":968.2662999999999,"Volume":101775253,"MarketCap":15624634422},{"Date":"2017-02-01","Price":986.5728903454353,"Volume":92784081,"MarketCap":15922459702},{"Date":"2017-02-02","Price":1008.4033182231417,"Volume":93269627,"MarketCap":16276789219},{"Date":"2017-02-03","Price":1015.4425000000001,"Volume":138411478,"MarketCap":16392262891},{"Date":"2017-02-04","Price":1033.63,"Volume":99014097,"MarketCap":16687723783},{"Date":"2017-02-05","Price":1016.9261585954309,"Volume":75284571,"MarketCap":16420090077},{"Date":"2017-02-06","Price":1024.5110886063283,"Volume":73413586,"MarketCap":16544150319},{"Date":"2017-02-07","Price":1051.5000000000005,"Volume":89525304,"MarketCap":16981015237},{"Date":"2017-02-08","Price":1055.3013,"Volume":164316931,"MarketCap":17045265643},{"Date":"2017-02-09","Price":981.7049999999999,"Volume":333977588,"MarketCap":15858560740},{"Date":"2017-02-10","Price":992.1113,"Volume":155061226,"MarketCap":16028562068},{"Date":"2017-02-11","Price":1010.9462999999998,"Volume":61189139,"MarketCap":16334579162},{"Date":"2017-02-12","Price":1000.5237691031117,"Volume":36448049,"MarketCap":16167938833},{"Date":"2017-02-13","Price":996.1039358698114,"Volume":75754126,"MarketCap":16098583564},{"Date":"2017-02-14","Price":1010.1021618594351,"Volume":79285701,"MarketCap":16326912555},{"Date":"2017-02-15","Price":1008.8812999999999,"Volume":38397960,"MarketCap":16308969767},{"Date":"2017-02-16","Price":1034.9038000000003,"Volume":66797083,"MarketCap":16731535006},{"Date":"2017-02-17","Price":1056.5580910529798,"Volume":93994063,"MarketCap":17083619843},{"Date":"2017-02-18","Price":1058.5809306486606,"Volume":55001149,"MarketCap":17118312229},{"Date":"2017-02-19","Price":1053.5024999999998,"Volume":37478366,"MarketCap":17037979881},{"Date":"2017-02-20","Price":1082.0168234958396,"Volume":55971656,"MarketCap":17500458951},{"Date":"2017-02-21","Price":1125.4088148356532,"Volume":157173668,"MarketCap":18202277765},{"Date":"2017-02-22","Price":1123.3049999999998,"Volume":99272532,"MarketCap":18168250822},{"Date":"2017-02-23","Price":1185.6547846887681,"Volume":132273779,"MarketCap":19176691563},{"Date":"2017-02-24","Price":1180.8709999999999,"Volume":303444815,"MarketCap":19108706913},{"Date":"2017-02-25","Price":1149.4036781698383,"Volume":118187068,"MarketCap":18601876715},{"Date":"2017-02-26","Price":1180.6730000000002,"Volume":89353606,"MarketCap":19110682514},{"Date":"2017-02-27","Price":1193.1295150369579,"Volume":87503104,"MarketCap":19314424735},{"Date":"2017-02-28","Price":1190.3309999999997,"Volume":139855221,"MarketCap":19271383899},{"Date":"2017-03-01","Price":1227.4771489660905,"Volume":105587214,"MarketCap":19875003126},{"Date":"2017-03-02","Price":1262.0810000000001,"Volume":174318244,"MarketCap":20437807786},{"Date":"2017-03-03","Price":1289.5406116191473,"Volume":152484577,"MarketCap":20884867165},{"Date":"2017-03-04","Price":1268.8145320151446,"Volume":121628867,"MarketCap":20551257963},{"Date":"2017-03-05","Price":1276.2330000000002,"Volume":62090177,"MarketCap":20673857896},{"Date":"2017-03-06","Price":1280.9859999999996,"Volume":65232264,"MarketCap":20753062038},{"Date":"2017-03-07","Price":1233.0565084079958,"Volume":213974224,"MarketCap":19978921138},{"Date":"2017-03-08","Price":1149.6310000000003,"Volume":248575333,"MarketCap":18629281761},{"Date":"2017-03-09","Price":1191.2367224851023,"Volume":149501332,"MarketCap":19305673114},{"Date":"2017-03-10","Price":1100.0105899712148,"Volume":417086882,"MarketCap":17829356645},{"Date":"2017-03-11","Price":1181.2041227520244,"Volume":169071412,"MarketCap":19147525540},{"Date":"2017-03-12","Price":1230.56,"Volume":104613431,"MarketCap":19950023304},{"Date":"2017-03-13","Price":1243.2649223901926,"Volume":131403644,"MarketCap":20158188044},{"Date":"2017-03-14","Price":1246.5567394807624,"Volume":86807305,"MarketCap":20214039431},{"Date":"2017-03-15","Price":1258.4569999999999,"Volume":72763975,"MarketCap":20409261728},{"Date":"2017-03-16","Price":1217.3145410078776,"Volume":137592935,"MarketCap":19743578282},{"Date":"2017-03-17","Price":1074.0938695062455,"Volume":283988947,"MarketCap":17423426593},{"Date":"2017-03-18","Price":961.9620000000001,"Volume":342885274,"MarketCap":15606390507},{"Date":"2017-03-19","Price":1023.4901008756748,"Volume":177388243,"MarketCap":16606689806},{"Date":"2017-03-20","Price":1036.3320123738727,"Volume":101975751,"MarketCap":16816818647},{"Date":"2017-03-21","Price":1112.701532272989,"Volume":150015664,"MarketCap":18058074337},{"Date":"2017-03-22","Price":1039.8401726478428,"Volume":188848065,"MarketCap":16877645842},{"Date":"2017-03-23","Price":1029.1394137431018,"Volume":82048831,"MarketCap":16705852353},{"Date":"2017-03-24","Price":940.0206265591036,"Volume":161801850,"MarketCap":15261293153},{"Date":"2017-03-25","Price":965.2650626610691,"Volume":190451071,"MarketCap":15672767506},{"Date":"2017-03-26","Price":954.4766599717783,"Volume":130490540,"MarketCap":15499531724},{"Date":"2017-03-27","Price":1042.6050726198062,"Volume":138288339,"MarketCap":16932388062},{"Date":"2017-03-28","Price":1044.7219999999998,"Volume":127643560,"MarketCap":16968792612},{"Date":"2017-03-29","Price":1038.617197616254,"Volume":121169066,"MarketCap":16871375654},{"Date":"2017-03-30","Price":1031.4929056461594,"Volume":102438849,"MarketCap":16757840043},{"Date":"2017-03-31","Price":1078.274711090609,"Volume":133287124,"MarketCap":17519577833},{"Date":"2017-04-01","Price":1085.2529999999997,"Volume":87750426,"MarketCap":17634831646},{"Date":"2017-04-02","Price":1098.0679999999998,"Volume":80231506,"MarketCap":17634831646},{"Date":"2017-04-03","Price":1139.3082754455547,"Volume":131765236,"MarketCap":18517903140},{"Date":"2017-04-04","Price":1140.4975903801683,"Volume":108222974,"MarketCap":18539058629},{"Date":"2017-04-05","Price":1132.339904992776,"Volume":87439620,"MarketCap":18408732920},{"Date":"2017-04-06","Price":1194.2109999999996,"Volume":128309277,"MarketCap":19416796070},{"Date":"2017-04-07","Price":1189.775123703212,"Volume":90840184,"MarketCap":19347052264},{"Date":"2017-04-08","Price":1182.271,"Volume":43899666,"MarketCap":19227110119},{"Date":"2017-04-09","Price":1187.6989999999998,"Volume":41151425,"MarketCap":19316186631},{"Date":"2017-04-10","Price":1210.515,"Volume":76050218,"MarketCap":19691023824},{"Date":"2017-04-11","Price":1226.618,"Volume":78899688,"MarketCap":19955556306},{"Date":"2017-04-12","Price":1218.299,"Volume":83573376,"MarketCap":19822303422},{"Date":"2017-04-13","Price":1174.209,"Volume":131395672,"MarketCap":19106860359},{"Date":"2017-04-14","Price":1183.687,"Volume":92892227,"MarketCap":19263144684},{"Date":"2017-04-15","Price":1180.323,"Volume":53325277,"MarketCap":19210567706},{"Date":"2017-04-16","Price":1186.31,"Volume":36294382,"MarketCap":19310204918},{"Date":"2017-04-17","Price":1205.143,"Volume":83379623,"MarketCap":19618884439},{"Date":"2017-04-18","Price":1217.58,"Volume":85025813,"MarketCap":19823480859},{"Date":"2017-04-19","Price":1225.721,"Volume":71343829,"MarketCap":19958292470},{"Date":"2017-04-20","Price":1253.904,"Volume":112476255,"MarketCap":20419371472},{"Date":"2017-04-21","Price":1254.9875,"Volume":91517340,"MarketCap":20439557226},{"Date":"2017-04-22","Price":1249.67,"Volume":84061246,"MarketCap":20355249795},{"Date":"2017-04-23","Price":1247.8388,"Volume":84420564,"MarketCap":20327793187},{"Date":"2017-04-24","Price":1249.9563,"Volume":70514448,"MarketCap":20364256790},{"Date":"2017-04-25","Price":1263.045,"Volume":93017240,"MarketCap":20579834197},{"Date":"2017-04-26","Price":1287.32,"Volume":121914930,"MarketCap":20977699422},{"Date":"2017-04-27","Price":1331.3125,"Volume":134993633,"MarketCap":21697132034},{"Date":"2017-04-28","Price":1321.205,"Volume":161417797,"MarketCap":21534600390},{"Date":"2017-04-29","Price":1327.6863,"Volume":86320647,"MarketCap":21643161383},{"Date":"2017-04-30","Price":1349.8863,"Volume":86247238,"MarketCap":22007601314},{"Date":"2017-05-01","Price":1408.445,"Volume":217759983,"MarketCap":22964730936},{"Date":"2017-05-02","Price":1442.245,"Volume":189160669,"MarketCap":23518941607},{"Date":"2017-05-03","Price":1485.8175,"Volume":206154588,"MarketCap":24231937589},{"Date":"2017-05-04","Price":1499.36,"Volume":335017412,"MarketCap":24455911024},{"Date":"2017-05-05","Price":1506.0438,"Volume":324314592,"MarketCap":24567395211},{"Date":"2017-05-06","Price":1547.815,"Volume":135507234,"MarketCap":25252078563},{"Date":"2017-05-07","Price":1557.8838,"Volume":149859388,"MarketCap":25419561546},{"Date":"2017-05-08","Price":1633.38,"Volume":276144904,"MarketCap":26655087385},{"Date":"2017-05-09","Price":1700.1775,"Volume":383922543,"MarketCap":27748404857},{"Date":"2017-05-10","Price":1747.3175,"Volume":288565639,"MarketCap":28521047690},{"Date":"2017-05-11","Price":1808.7788,"Volume":313353159,"MarketCap":29527250348},{"Date":"2017-05-12","Price":1700.7725,"Volume":248020430,"MarketCap":27767470033},{"Date":"2017-05-13","Price":1751.73,"Volume":246696636,"MarketCap":28602793979},{"Date":"2017-05-14","Price":1767.7088,"Volume":124978733,"MarketCap":28867391787},{"Date":"2017-05-15","Price":1696.13,"Volume":231039670,"MarketCap":27702000821},{"Date":"2017-05-16","Price":1716.315,"Volume":218205145,"MarketCap":28034610160},{"Date":"2017-05-17","Price":1804.4513,"Volume":271656160,"MarketCap":29477763646},{"Date":"2017-05-18","Price":1889.4088,"Volume":230137778,"MarketCap":30868475119},{"Date":"2017-05-19","Price":1972.9013,"Volume":279848678,"MarketCap":32237082949},{"Date":"2017-05-20","Price":2043.42,"Volume":274198303,"MarketCap":33393518554},{"Date":"2017-05-21","Price":2053.8788,"Volume":264478153,"MarketCap":33568054937},{"Date":"2017-05-22","Price":2109.3963,"Volume":580030832,"MarketCap":34479453631},{"Date":"2017-05-23","Price":2292.7025,"Volume":389402023,"MarketCap":37479380943},{"Date":"2017-05-24","Price":2448.1313,"Volume":555024432,"MarketCap":40025140034},{"Date":"2017-05-25","Price":2366.9725,"Volume":889791512,"MarketCap":38704024228},{"Date":"2017-05-26","Price":2262.36,"Volume":716011543,"MarketCap":36997900173},{"Date":"2017-05-27","Price":2082.845,"Volume":683119789,"MarketCap":34066387966},{"Date":"2017-05-28","Price":2219.4875,"Volume":401864331,"MarketCap":36305932627},{"Date":"2017-05-29","Price":2286.2663,"Volume":312368211,"MarketCap":37402630788},{"Date":"2017-05-30","Price":2167.6438,"Volume":335746190,"MarketCap":35466825282},{"Date":"2017-05-31","Price":2329.0775,"Volume":416350458,"MarketCap":38113024210},{"Date":"2017-06-01","Price":2436.0363,"Volume":438586633,"MarketCap":39868442921},{"Date":"2017-06-02","Price":2514.2275,"Volume":292795886,"MarketCap":41152717323},{"Date":"2017-06-03","Price":2562.54,"Volume":304803966,"MarketCap":41949676689},{"Date":"2017-06-04","Price":2556.405,"Volume":254469613,"MarketCap":41854068527},{"Date":"2017-06-05","Price":2721.5525,"Volume":334411829,"MarketCap":44563721217},{"Date":"2017-06-06","Price":2903.4438,"Volume":1211604496,"MarketCap":47547556371},{"Date":"2017-06-07","Price":2716.0588,"Volume":717931660,"MarketCap":44484425844},{"Date":"2017-06-08","Price":2824.2038,"Volume":580940070,"MarketCap":46261410000},{"Date":"2017-06-09","Price":2817.0638,"Volume":393210044,"MarketCap":46149913864},{"Date":"2017-06-10","Price":2937.4538,"Volume":354694237,"MarketCap":48127389931},{"Date":"2017-06-11","Price":3013.7138,"Volume":350197483,"MarketCap":49382412955},{"Date":"2017-06-12","Price":2701.255,"Volume":792436484,"MarketCap":44267424094},{"Date":"2017-06-13","Price":2736.1888,"Volume":410084483,"MarketCap":44844697932},{"Date":"2017-06-14","Price":2503.40127294964,"Volume":565476421,"MarketCap":41033780985},{"Date":"2017-06-15","Price":2444.49371230854,"Volume":845674827,"MarketCap":40072859209},{"Date":"2017-06-16","Price":2513.81034764638,"Volume":404682134,"MarketCap":41213920649},{"Date":"2017-06-17","Price":2683.5713440378,"Volume":386716359,"MarketCap":44001982613},{"Date":"2017-06-18","Price":2577.21936114026,"Volume":320439362,"MarketCap":42262755911},{"Date":"2017-06-19","Price":2620.13645139993,"Volume":307738404,"MarketCap":42971547871},{"Date":"2017-06-20","Price":2777.79265567999,"Volume":461719561,"MarketCap":45561980141},{"Date":"2017-06-21","Price":2717.00310788798,"Volume":447106675,"MarketCap":44569583131},{"Date":"2017-06-22","Price":2724.91221331707,"Volume":273815444,"MarketCap":44703988751},{"Date":"2017-06-23","Price":2737.74623109829,"Volume":187781433,"MarketCap":44920255723},{"Date":"2017-06-24","Price":2618.41673570888,"Volume":314564252,"MarketCap":42966679003},{"Date":"2017-06-25","Price":2606.8632352265,"Volume":320081172,"MarketCap":42781394178},{"Date":"2017-06-26","Price":2488.19416337737,"Volume":540038332,"MarketCap":40837922140},{"Date":"2017-06-27","Price":2531.34899878484,"Volume":518735269,"MarketCap":41550828140},{"Date":"2017-06-28","Price":2575.43777025493,"Volume":351206317,"MarketCap":42279511902},{"Date":"2017-06-29","Price":2561.68143454198,"Volume":239853090,"MarketCap":42057301540},{"Date":"2017-06-30","Price":2490.75348798041,"Volume":210111037,"MarketCap":40897674121},{"Date":"2017-07-01","Price":2439.82055973389,"Volume":207555417,"MarketCap":40066457532},{"Date":"2017-07-02","Price":2518.54569431263,"Volume":226784228,"MarketCap":41365191378},{"Date":"2017-07-03","Price":2576.7146569746,"Volume":304599469,"MarketCap":42326047726},{"Date":"2017-07-04","Price":2610.99757474179,"Volume":274900590,"MarketCap":42894251457},{"Date":"2017-07-05","Price":2607.21930206989,"Volume":238310795,"MarketCap":42836970322},{"Date":"2017-07-06","Price":2612.67042830497,"Volume":175365965,"MarketCap":42931269844},{"Date":"2017-07-07","Price":2509.21820981689,"Volume":260711000,"MarketCap":41236052946},{"Date":"2017-07-08","Price":2563.19551359687,"Volume":178182801,"MarketCap":42128232902},{"Date":"2017-07-09","Price":2519.21739188349,"Volume":117876420,"MarketCap":41409824820},{"Date":"2017-07-10","Price":2363.51568155487,"Volume":387541497,"MarketCap":38856285254},{"Date":"2017-07-11","Price":2353.91066125207,"Volume":420715282,"MarketCap":38703498121},{"Date":"2017-07-12","Price":2387.32891171674,"Volume":314834432,"MarketCap":39258160520},{"Date":"2017-07-13","Price":2364.32126576467,"Volume":233041527,"MarketCap":38884514157},{"Date":"2017-07-14","Price":2228.72879099011,"Volume":320113442,"MarketCap":36658380771},{"Date":"2017-07-15","Price":2033.29108803266,"Volume":463942211,"MarketCap":33447052810},{"Date":"2017-07-16","Price":1927.09906562122,"Volume":480771847,"MarketCap":31704152052},{"Date":"2017-07-17","Price":2181.28608069932,"Volume":495170862,"MarketCap":35890008657},{"Date":"2017-07-18","Price":2303.88935545646,"Volume":729320057,"MarketCap":37911881677},{"Date":"2017-07-19","Price":2274.62136530529,"Volume":577643323,"MarketCap":37434637985},{"Date":"2017-07-20","Price":2766.82511908244,"Volume":1277986817,"MarketCap":45540558047},{"Date":"2017-07-21","Price":2658.07491237597,"Volume":856653849,"MarketCap":43755767266},{"Date":"2017-07-22","Price":2802.34788667742,"Volume":631346052,"MarketCap":46136314314},{"Date":"2017-07-23","Price":2731.60400741206,"Volume":532874222,"MarketCap":44977531723},{"Date":"2017-07-24","Price":2751.3470702262,"Volume":356970178,"MarketCap":45308735082},{"Date":"2017-07-25","Price":2563.74789523364,"Volume":793382308,"MarketCap":42223997194},{"Date":"2017-07-26","Price":2507.38968460757,"Volume":583046427,"MarketCap":41300436593},{"Date":"2017-07-27","Price":2649.44120113807,"Volume":438390969,"MarketCap":43645402712},{"Date":"2017-07-28","Price":2798.82931330334,"Volume":1248796319,"MarketCap":46111586171},{"Date":"2017-07-29","Price":2720.10226250836,"Volume":862355190,"MarketCap":44819837646},{"Date":"2017-07-30","Price":2740.32359181287,"Volume":373175816,"MarketCap":45158066501},{"Date":"2017-07-31","Price":2871.3680152452,"Volume":438125892,"MarketCap":47322548226},{"Date":"2017-08-01","Price":2737.76379241919,"Volume":745400937,"MarketCap":45126045890},{"Date":"2017-08-02","Price":2697.8509023017,"Volume":412594211,"MarketCap":44473195322},{"Date":"2017-08-03","Price":2777.36799394604,"Volume":339104668,"MarketCap":45788833023},{"Date":"2017-08-04","Price":2845.89716230278,"Volume":368080367,"MarketCap":46925073392},{"Date":"2017-08-05","Price":3237.07069450803,"Volume":1066264901,"MarketCap":53382167034},{"Date":"2017-08-06","Price":3189.7324534615,"Volume":489419318,"MarketCap":52607099482},{"Date":"2017-08-07","Price":3356.70973808691,"Volume":695546889,"MarketCap":55367416610},{"Date":"2017-08-08","Price":3410.45008044914,"Volume":803019985,"MarketCap":56260701200},{"Date":"2017-08-09","Price":3330.89782529283,"Volume":638922625,"MarketCap":54954274834},{"Date":"2017-08-10","Price":3367.90538708821,"Volume":424604065,"MarketCap":55570438886},{"Date":"2017-08-11","Price":3562.58766284089,"Volume":641330314,"MarketCap":58788973716},{"Date":"2017-08-12","Price":3800.14062506336,"Volume":988460078,"MarketCap":62715286393},{"Date":"2017-08-13","Price":4023.25452207874,"Volume":1549520790,"MarketCap":66405071142},{"Date":"2017-08-14","Price":4175.69529134641,"Volume":1089626076,"MarketCap":68927834713},{"Date":"2017-08-15","Price":4149.30875941234,"Volume":1908427436,"MarketCap":68500212180},{"Date":"2017-08-16","Price":4262.5587912331,"Volume":1755705435,"MarketCap":70376601817},{"Date":"2017-08-17","Price":4286.91743450516,"Volume":1774245121,"MarketCap":70778773053},{"Date":"2017-08-18","Price":4097.68580247375,"Volume":1515069151,"MarketCap":67671539511},{"Date":"2017-08-19","Price":4115.21198836208,"Volume":1710080500,"MarketCap":67968693045},{"Date":"2017-08-20","Price":4001.22863247285,"Volume":551798951,"MarketCap":66092742688},{"Date":"2017-08-21","Price":3935.22993283277,"Volume":712634899,"MarketCap":65008176478},{"Date":"2017-08-22","Price":4008.41668521521,"Volume":1402352816,"MarketCap":66221496790},{"Date":"2017-08-23","Price":4069.0802390251,"Volume":801748251,"MarketCap":67231683430},{"Date":"2017-08-24","Price":4167.28917680219,"Volume":686855777,"MarketCap":68859869628},{"Date":"2017-08-25","Price":4199.89203158457,"Volume":689332055,"MarketCap":69403950803},{"Date":"2017-08-26","Price":4123.51337132546,"Volume":401970264,"MarketCap":68147140643},{"Date":"2017-08-27","Price":4116.46873916326,"Volume":348607397,"MarketCap":68038485482},{"Date":"2017-08-28","Price":4216.24277330547,"Volume":652038444,"MarketCap":69694649043},{"Date":"2017-08-29","Price":4394.06343624723,"Volume":864725915,"MarketCap":72641940495},{"Date":"2017-08-30","Price":4553.80652713686,"Volume":674336659,"MarketCap":75292523274},{"Date":"2017-08-31","Price":4702.93816308458,"Volume":675647444,"MarketCap":77767841900},{"Date":"2017-09-01","Price":4863.19304868405,"Volume":909131411,"MarketCap":80428274476},{"Date":"2017-09-02","Price":4556.5977768913,"Volume":1475097323,"MarketCap":75367266379},{"Date":"2017-09-03","Price":4632.46233076675,"Volume":1007165501,"MarketCap":76631058145},{"Date":"2017-09-04","Price":4317.18518771612,"Volume":1554585273,"MarketCap":71425022760},{"Date":"2017-09-05","Price":4447.87559221093,"Volume":1626968192,"MarketCap":73598219046},{"Date":"2017-09-06","Price":4592.25027789782,"Volume":1060025861,"MarketCap":75996461011},{"Date":"2017-09-07","Price":4584.82027519271,"Volume":669892692,"MarketCap":75883474995},{"Date":"2017-09-08","Price":4285.20793872097,"Volume":1477975497,"MarketCap":70933796921},{"Date":"2017-09-09","Price":4245.60734112386,"Volume":787822375,"MarketCap":70287354161},{"Date":"2017-09-10","Price":4132.6646422833,"Volume":997139675,"MarketCap":68424784707},{"Date":"2017-09-11","Price":4164.97621199409,"Volume":771493043,"MarketCap":68968724069},{"Date":"2017-09-12","Price":4130.95628475182,"Volume":1062536773,"MarketCap":68415142331},{"Date":"2017-09-13","Price":3883.65200134942,"Volume":1545425745,"MarketCap":64328714659},{"Date":"2017-09-14","Price":3100.66815470405,"Volume":1950938472,"MarketCap":51366093442},{"Date":"2017-09-15","Price":3587.9431219159,"Volume":3308099534,"MarketCap":59446207725},{"Date":"2017-09-16","Price":3606.27519721432,"Volume":1399781741,"MarketCap":59757602841},{"Date":"2017-09-17","Price":3553.43231625865,"Volume":846880197,"MarketCap":58889832717},{"Date":"2017-09-18","Price":4012.28582499344,"Volume":1282809663,"MarketCap":66500676482},{"Date":"2017-09-19","Price":3898.93473248234,"Volume":942656241,"MarketCap":64629619385},{"Date":"2017-09-20","Price":3858.02095060051,"Volume":676074373,"MarketCap":63957210363},{"Date":"2017-09-21","Price":3628.05858753461,"Volume":913652257,"MarketCap":60152757874},{"Date":"2017-09-22","Price":3622.1830393146,"Volume":767837732,"MarketCap":60061814860},{"Date":"2017-09-23","Price":3763.41140627887,"Volume":578068211,"MarketCap":62411285738},{"Date":"2017-09-24","Price":3672.30507973319,"Volume":429544014,"MarketCap":60907151775},{"Date":"2017-09-25","Price":3866.70515274174,"Volume":800311260,"MarketCap":64137374771},{"Date":"2017-09-26","Price":3852.93520487706,"Volume":544391497,"MarketCap":63915425115},{"Date":"2017-09-27","Price":4134.21241496119,"Volume":936452128,"MarketCap":68589320812},{"Date":"2017-09-28","Price":4134.88495085993,"Volume":852500405,"MarketCap":68609525756},{"Date":"2017-09-29","Price":4130.41524600294,"Volume":829225349,"MarketCap":68544241007},{"Date":"2017-09-30","Price":4297.79117003372,"Volume":720251082,"MarketCap":71329258156},{"Date":"2017-10-01","Price":4347.57873545332,"Volume":682387248,"MarketCap":72162524814},{"Date":"2017-10-02","Price":4383.32549736353,"Volume":738468958,"MarketCap":72763860755},{"Date":"2017-10-03","Price":4319.06921246641,"Volume":760685985,"MarketCap":71707074498},{"Date":"2017-10-04","Price":4231.46418703684,"Volume":573368922,"MarketCap":70259971867},{"Date":"2017-10-05","Price":4290.38040438142,"Volume":713160614,"MarketCap":71244448102},{"Date":"2017-10-06","Price":4347.54723950876,"Volume":623863525,"MarketCap":72202651600},{"Date":"2017-10-07","Price":4405.0162007055,"Volume":468192424,"MarketCap":73165830198},{"Date":"2017-10-08","Price":4562.32193109848,"Volume":771225396,"MarketCap":75788890435},{"Date":"2017-10-09","Price":4758.72164979337,"Volume":1128809802,"MarketCap":79061044585},{"Date":"2017-10-10","Price":4769.47734676417,"Volume":1134289150,"MarketCap":79249573590},{"Date":"2017-10-11","Price":4807.92589489803,"Volume":836737765,"MarketCap":79896727838},{"Date":"2017-10-12","Price":5331.61930195449,"Volume":2084912155,"MarketCap":88609513441},{"Date":"2017-10-13","Price":5610.49316222874,"Volume":3174154333,"MarketCap":93253757323},{"Date":"2017-10-14","Price":5679.21622165638,"Volume":2311782991,"MarketCap":94406037193},{"Date":"2017-10-15","Price":5684.04710411913,"Volume":1665374310,"MarketCap":94500193338},{"Date":"2017-10-16","Price":5728.93275055115,"Volume":1060235879,"MarketCap":95258545426},{"Date":"2017-10-17","Price":5643.85907705172,"Volume":1106795866,"MarketCap":93855824390},{"Date":"2017-10-18","Price":5592.78222421231,"Volume":2100240729,"MarketCap":93017336298},{"Date":"2017-10-19","Price":5696.38014134367,"Volume":1229468606,"MarketCap":94752516351},{"Date":"2017-10-20","Price":5952.7713587923,"Volume":1843078157,"MarketCap":99030673396},{"Date":"2017-10-21","Price":6043.96673129542,"Volume":1763987336,"MarketCap":100559216276},{"Date":"2017-10-22","Price":6003.4640189335,"Volume":1799855389,"MarketCap":99899292227},{"Date":"2017-10-23","Price":5959.98304059248,"Volume":2039339670,"MarketCap":99188570754},{"Date":"2017-10-24","Price":5550.08158528565,"Volume":2240037527,"MarketCap":92378194194},{"Date":"2017-10-25","Price":5704.87480650775,"Volume":1621897626,"MarketCap":94967978387},{"Date":"2017-10-26","Price":5883.05318447111,"Volume":1501048614,"MarketCap":97947023064},{"Date":"2017-10-27","Price":5775.51666530736,"Volume":1332315431,"MarketCap":96164443214},{"Date":"2017-10-28","Price":5734.30745398276,"Volume":892992277,"MarketCap":95484533854},{"Date":"2017-10-29","Price":6123.54977135535,"Volume":1942980852,"MarketCap":101977770673},{"Date":"2017-10-30","Price":6104.38870915078,"Volume":1307795534,"MarketCap":101669814828},{"Date":"2017-10-31","Price":6368.65164135745,"Volume":1800486324,"MarketCap":106082152741},{"Date":"2017-11-01","Price":6714.78898671902,"Volume":2095690342,"MarketCap":111860407349},{"Date":"2017-11-02","Price":7059.7938605488,"Volume":4363333285,"MarketCap":117621545279},{"Date":"2017-11-03","Price":7234.73838202036,"Volume":2826731064,"MarketCap":120546744685},{"Date":"2017-11-04","Price":7390.53522652395,"Volume":2043449643,"MarketCap":123154674357},{"Date":"2017-11-05","Price":7416.26795098255,"Volume":1942850008,"MarketCap":123596829565},{"Date":"2017-11-06","Price":7103.04608116249,"Volume":2653734034,"MarketCap":118388777524},{"Date":"2017-11-07","Price":7166.74137167631,"Volume":1829995407,"MarketCap":119464110442},{"Date":"2017-11-08","Price":7461.82443491069,"Volume":3478638875,"MarketCap":124396351241},{"Date":"2017-11-09","Price":7186.29277509382,"Volume":2330693500,"MarketCap":119816786360},{"Date":"2017-11-10","Price":6656.83969350681,"Volume":3886426125,"MarketCap":110999386930},{"Date":"2017-11-11","Price":6365.39785208573,"Volume":3148369501,"MarketCap":106146109132},{"Date":"2017-11-12","Price":5866.51312938529,"Volume":6001017946,"MarketCap":97832172888},{"Date":"2017-11-13","Price":6423.09140246102,"Volume":4636291555,"MarketCap":107125442451},{"Date":"2017-11-14","Price":6652.21677956026,"Volume":1824550614,"MarketCap":110957725266},{"Date":"2017-11-15","Price":7297.66883633256,"Volume":2935591360,"MarketCap":121737427357},{"Date":"2017-11-16","Price":7814.9444036566,"Volume":3413089663,"MarketCap":130381304858},{"Date":"2017-11-17","Price":7783.54246476388,"Volume":3245859431,"MarketCap":129865386010},{"Date":"2017-11-18","Price":7827.63146946899,"Volume":2227536660,"MarketCap":130622715624},{"Date":"2017-11-19","Price":8011.14742989044,"Volume":1572771188,"MarketCap":133701043637},{"Date":"2017-11-20","Price":8220.50996617654,"Volume":1706394365,"MarketCap":137213053125},{"Date":"2017-11-21","Price":8114.13367954416,"Volume":2901936853,"MarketCap":135455116259},{"Date":"2017-11-22","Price":8257.12389528835,"Volume":1528137247,"MarketCap":137857431278},{"Date":"2017-11-23","Price":8117.66434762603,"Volume":1550586714,"MarketCap":135545106327},{"Date":"2017-11-24","Price":8278.12843633886,"Volume":2135298893,"MarketCap":138239984963},{"Date":"2017-11-25","Price":8743.1593779107,"Volume":2124257198,"MarketCap":146022669794},{"Date":"2017-11-26","Price":9342.98864142167,"Volume":3493015606,"MarketCap":156058041450},{"Date":"2017-11-27","Price":9831.40292992241,"Volume":3629754499,"MarketCap":164237026935},{"Date":"2017-11-28","Price":10257.0674169803,"Volume":3453118781,"MarketCap":171368281967},{"Date":"2017-11-29","Price":9875.89230818829,"Volume":10258439067,"MarketCap":165021094137},{"Date":"2017-11-30","Price":10406.18772373,"Volume":7443964832,"MarketCap":173903131019},{"Date":"2017-12-01","Price":10995.7235531179,"Volume":5021611419,"MarketCap":183780731163},{"Date":"2017-12-02","Price":11162.5450307617,"Volume":3178820954,"MarketCap":186591841366},{"Date":"2017-12-03","Price":11256.7018287538,"Volume":5761492455,"MarketCap":188190520506},{"Date":"2017-12-04","Price":11634.9849554034,"Volume":3216349724,"MarketCap":194541160318},{"Date":"2017-12-05","Price":12174.2537397926,"Volume":3131952573,"MarketCap":203585321680},{"Date":"2017-12-06","Price":13876.4735794148,"Volume":5086411370,"MarketCap":232080024191},{"Date":"2017-12-07","Price":18491.1815542282,"Volume":16482921408,"MarketCap":309298517515},{"Date":"2017-12-08","Price":16908.0049521112,"Volume":24144297784,"MarketCap":282850210542},{"Date":"2017-12-09","Price":15266.4263894651,"Volume":7307194000,"MarketCap":255421618137},{"Date":"2017-12-10","Price":15808.5098961544,"Volume":10474626172,"MarketCap":264523195368},{"Date":"2017-12-11","Price":17106.5051488871,"Volume":7710546749,"MarketCap":286279279595},{"Date":"2017-12-12","Price":17249.920214656,"Volume":4686094939,"MarketCap":288713846623},{"Date":"2017-12-13","Price":16525.0444892988,"Volume":4407769522,"MarketCap":276619329724},{"Date":"2017-12-14","Price":16865.3616648753,"Volume":4117594354,"MarketCap":282355027769},{"Date":"2017-12-15","Price":17978.6305581344,"Volume":6146229228,"MarketCap":301031043805},{"Date":"2017-12-16","Price":19665.3949272416,"Volume":5116192713,"MarketCap":329315720181},{"Date":"2017-12-17","Price":19423.5801532525,"Volume":4251128480,"MarketCap":325311461891},{"Date":"2017-12-18","Price":19188.0539569348,"Volume":5411492204,"MarketCap":321409248360},{"Date":"2017-12-19","Price":18174.1867596316,"Volume":6141309845,"MarketCap":304459646943},{"Date":"2017-12-20","Price":17059.8883502646,"Volume":7509260354,"MarketCap":285821795917},{"Date":"2017-12-21","Price":16355.2382257401,"Volume":5580926436,"MarketCap":274043056258},{"Date":"2017-12-22","Price":14084.8249267767,"Volume":12164204097,"MarketCap":236028031210},{"Date":"2017-12-23","Price":15241.9164656487,"Volume":5076754666,"MarketCap":255444795621},{"Date":"2017-12-24","Price":14451.1145466743,"Volume":4129411907,"MarketCap":242218743695},{"Date":"2017-12-25","Price":14302.7537081839,"Volume":2485439206,"MarketCap":239755987703},{"Date":"2017-12-26","Price":16616.6820570844,"Volume":4255570625,"MarketCap":278573473665},{"Date":"2017-12-27","Price":16373.0810795739,"Volume":4950722889,"MarketCap":274522325686},{"Date":"2017-12-28","Price":15067.8994980567,"Volume":5266566467,"MarketCap":252666630245},{"Date":"2017-12-29","Price":15096.5594360709,"Volume":3753038183,"MarketCap":253178163423},{"Date":"2017-12-30","Price":13620.3618741461,"Volume":3600481281,"MarketCap":228445816988},{"Date":"2017-12-31","Price":14839.5907854184,"Volume":2921202870,"MarketCap":248925602660},{"Date":"2018-01-01","Price":14093.6068305274,"Volume":2345478673,"MarketCap":236440337971},{"Date":"2018-01-02","Price":15321.9328517642,"Volume":4130217904,"MarketCap":257079617264},{"Date":"2018-01-03","Price":15583.8855377593,"Volume":3310355625,"MarketCap":261505188675},{"Date":"2018-01-04","Price":15976.365194174,"Volume":4217387187,"MarketCap":268124738814},{"Date":"2018-01-05","Price":18336.9229801691,"Volume":6275687595,"MarketCap":307774011688},{"Date":"2018-01-06","Price":18343.6624934071,"Volume":4240919830,"MarketCap":307926110569},{"Date":"2018-01-07","Price":17039.8739138488,"Volume":3044989246,"MarketCap":286074127681},{"Date":"2018-01-08","Price":15900.3650216006,"Volume":5752981089,"MarketCap":266976271422},{"Date":"2018-01-09","Price":15604.7234082405,"Volume":4214092201,"MarketCap":262044268423},{"Date":"2018-01-10","Price":15509.2701268168,"Volume":4969472882,"MarketCap":260474112841},{"Date":"2018-01-11","Price":14050.5696063543,"Volume":5833888113,"MarketCap":236008991341},{"Date":"2018-01-12","Price":14759.294629915,"Volume":4021952802,"MarketCap":247945818276},{"Date":"2018-01-13","Price":15193.3148979847,"Volume":3134247725,"MarketCap":255265724750},{"Date":"2018-01-14","Price":14476.5889713691,"Volume":3336056550,"MarketCap":243252295974},{"Date":"2018-01-15","Price":14411.9977069182,"Volume":3222958351,"MarketCap":242193794408},{"Date":"2018-01-16","Price":11723.9135206658,"Volume":9677283153,"MarketCap":197043955228},{"Date":"2018-01-17","Price":11415.3928442768,"Volume":10225958520,"MarketCap":191882616843},{"Date":"2018-01-18","Price":11569.4249920858,"Volume":6558304864,"MarketCap":194496634731},{"Date":"2018-01-19","Price":11758.4693327652,"Volume":4208563477,"MarketCap":197698672432},{"Date":"2018-01-20","Price":13260.2711872786,"Volume":4520485016,"MarketCap":222978421656},{"Date":"2018-01-21","Price":11703.5048628599,"Volume":4319501969,"MarketCap":196828374433},{"Date":"2018-01-22","Price":10991.5950130802,"Volume":5012581424,"MarketCap":184878210439},{"Date":"2018-01-23","Price":10894.0009053405,"Volume":4779406610,"MarketCap":183260375707},{"Date":"2018-01-24","Price":11277.1159704489,"Volume":3582338295,"MarketCap":189730563330},{"Date":"2018-01-25","Price":11225.2544568853,"Volume":3204496193,"MarketCap":188880475665},{"Date":"2018-01-26","Price":11044.9072365744,"Volume":4616389063,"MarketCap":185867144988},{"Date":"2018-01-27","Price":11456.2135062799,"Volume":2894314081,"MarketCap":192805209257},{"Date":"2018-01-28","Price":11665.6969300847,"Volume":2682886340,"MarketCap":196359635508},{"Date":"2018-01-29","Price":11157.6638878978,"Volume":2345235501,"MarketCap":187828526722},{"Date":"2018-01-30","Price":11095.2106891266,"Volume":2321424679,"MarketCap":186776632503},{"Date":"2018-01-31","Price":9989.68977659669,"Volume":3804947187,"MarketCap":168188285150},{"Date":"2018-02-01","Price":10114.495086226,"Volume":3225562144,"MarketCap":170304196700},{"Date":"2018-02-02","Price":9070.55544937356,"Volume":4769515274,"MarketCap":152744180864},{"Date":"2018-02-03","Price":8830.16351005472,"Volume":6813550017,"MarketCap":148715185541},{"Date":"2018-02-04","Price":8994.91486607664,"Volume":3422042094,"MarketCap":151507305722},{"Date":"2018-02-05","Price":8315.51749143615,"Volume":3337096341,"MarketCap":140081544557},{"Date":"2018-02-06","Price":6852.05270051491,"Volume":5313588642,"MarketCap":115444836533},{"Date":"2018-02-07","Price":7711.2203289411,"Volume":9152685412,"MarketCap":129936854004},{"Date":"2018-02-08","Price":7611.61027778882,"Volume":4862232217,"MarketCap":128271617562},{"Date":"2018-02-09","Price":8208.57208449673,"Volume":3190753947,"MarketCap":138345016554},{"Date":"2018-02-10","Price":8650.71675042998,"Volume":2960039948,"MarketCap":145812043727},{"Date":"2018-02-11","Price":8574.67763849023,"Volume":3371677737,"MarketCap":144544944416},{"Date":"2018-02-12","Price":8168.63777979963,"Volume":2806997176,"MarketCap":137716289625},{"Date":"2018-02-13","Price":8911.3985742083,"Volume":3069219870,"MarketCap":150256428069},{"Date":"2018-02-14","Price":8518.26907619091,"Volume":2551515988,"MarketCap":143645913955},{"Date":"2018-02-15","Price":9428.02560716167,"Volume":3282094240,"MarketCap":159007423075},{"Date":"2018-02-16","Price":10112.5801434467,"Volume":4332356645,"MarketCap":170569769073},{"Date":"2018-02-17","Price":10155.2770555258,"Volume":3141038601,"MarketCap":171309236631},{"Date":"2018-02-18","Price":11006.647685962,"Volume":3699819140,"MarketCap":185692327611},{"Date":"2018-02-19","Price":10523.429305801,"Volume":4740378626,"MarketCap":177561296505},{"Date":"2018-02-20","Price":11103.0900361497,"Volume":3486171704,"MarketCap":187364222442},{"Date":"2018-02-21","Price":11502.3770496396,"Volume":4225354045,"MarketCap":194121879194},{"Date":"2018-02-22","Price":9973.59211951887,"Volume":4574800113,"MarketCap":168362084194},{"Date":"2018-02-23","Price":10032.863112314,"Volume":4626064156,"MarketCap":169362253983},{"Date":"2018-02-24","Price":10301.883609336,"Volume":4009462976,"MarketCap":173922837770},{"Date":"2018-02-25","Price":9742.62819006538,"Volume":3465387501,"MarketCap":164497574061},{"Date":"2018-02-26","Price":9699.51718151529,"Volume":2743650277,"MarketCap":163790896885},{"Date":"2018-02-27","Price":10355.5781264856,"Volume":3646748812,"MarketCap":174886939893},{"Date":"2018-02-28","Price":10709.3884310463,"Volume":3398119467,"MarketCap":180884108725},{"Date":"2018-03-01","Price":10346.664931035,"Volume":3182259829,"MarketCap":174778709347},{"Date":"2018-03-02","Price":10859.5521943893,"Volume":2892166041,"MarketCap":183463718171},{"Date":"2018-03-03","Price":11098.0758092511,"Volume":3031487197,"MarketCap":187514886761},{"Date":"2018-03-04","Price":11356.0416016724,"Volume":3019436740,"MarketCap":191899353575},{"Date":"2018-03-05","Price":11286.6762891691,"Volume":2580256309,"MarketCap":190747933122},{"Date":"2018-03-06","Price":11526.4209302906,"Volume":2693945511,"MarketCap":194821583687},{"Date":"2018-03-07","Price":10727.716249205,"Volume":3618749298,"MarketCap":181342656441},{"Date":"2018-03-08","Price":9999.68248604677,"Volume":4896773758,"MarketCap":169056252057},{"Date":"2018-03-09","Price":9420.85488958591,"Volume":4028135943,"MarketCap":159289105130},{"Date":"2018-03-10","Price":9276.33759031006,"Volume":5476476288,"MarketCap":156862284242},{"Date":"2018-03-11","Price":8890.86580399612,"Volume":3260891795,"MarketCap":150359761907},{"Date":"2018-03-12","Price":9512.45611286134,"Volume":3876612721,"MarketCap":160888688653},{"Date":"2018-03-13","Price":9232.70587979953,"Volume":4019736166,"MarketCap":156177221215},{"Date":"2018-03-14","Price":9216.53097626842,"Volume":3628990704,"MarketCap":155921695042},{"Date":"2018-03-15","Price":8307.22338626638,"Volume":4020163253,"MarketCap":140553335048},{"Date":"2018-03-16","Price":8359.36528334063,"Volume":4571407139,"MarketCap":141449655895},{"Date":"2018-03-17","Price":8520.00815917187,"Volume":3070872383,"MarketCap":144184737078},{"Date":"2018-03-18","Price":8063.4097921227,"Volume":2591898944,"MarketCap":136472702736},{"Date":"2018-03-19","Price":8217.84219996114,"Volume":4330642347,"MarketCap":139102798580},{"Date":"2018-03-20","Price":8640.52143024258,"Volume":4276409099,"MarketCap":146274523240},{"Date":"2018-03-21","Price":8926.82049620007,"Volume":3554700592,"MarketCap":151135311240},{"Date":"2018-03-22","Price":8970.31790627893,"Volume":3081152046,"MarketCap":151888445786},{"Date":"2018-03-23","Price":8736.38576909829,"Volume":2931676659,"MarketCap":147943048662},{"Date":"2018-03-24","Price":8824.59283177853,"Volume":2877067842,"MarketCap":149451318665},{"Date":"2018-03-25","Price":8621.15079225785,"Volume":2444371384,"MarketCap":146022681302},{"Date":"2018-03-26","Price":8478.63819558905,"Volume":2066020545,"MarketCap":143623891714},{"Date":"2018-03-27","Price":8186.19606281355,"Volume":2972024162,"MarketCap":138684803358},{"Date":"2018-03-28","Price":7836.76304425289,"Volume":2653185409,"MarketCap":132779843611},{"Date":"2018-03-29","Price":7930.77954092755,"Volume":2033730316,"MarketCap":134386559681},{"Date":"2018-03-30","Price":7126.89519256736,"Volume":3680239216,"MarketCap":120777974799},{"Date":"2018-03-31","Price":6897.26857786945,"Volume":4264255594,"MarketCap":116900853303},{"Date":"2018-04-01","Price":6975.27531402076,"Volume":2565052340,"MarketCap":118234055446},{"Date":"2018-04-02","Price":6836.57232729678,"Volume":2649647152,"MarketCap":115896903503},{"Date":"2018-04-03","Price":7080.41723231299,"Volume":2253363912,"MarketCap":120044225923},{"Date":"2018-04-04","Price":7464.35609406668,"Volume":2762080502,"MarketCap":126568883854},{"Date":"2018-04-05","Price":6845.31597826858,"Volume":2544238382,"MarketCap":116084750821},{"Date":"2018-04-06","Price":6855.42230460675,"Volume":2568972345,"MarketCap":116269847527},{"Date":"2018-04-07","Price":6628.75445585626,"Volume":1840465005,"MarketCap":112436767361},{"Date":"2018-04-08","Price":6884.47723505995,"Volume":1856418405,"MarketCap":116789559212},{"Date":"2018-04-09","Price":6984.8089659738,"Volume":1413593787,"MarketCap":118505840498},{"Date":"2018-04-10","Price":6778.4915700774,"Volume":2437632634,"MarketCap":115017783885},{"Date":"2018-04-11","Price":6829.31650379539,"Volume":1550558592,"MarketCap":115885988821},{"Date":"2018-04-12","Price":6925.10199547663,"Volume":1586992258,"MarketCap":117533696704},{"Date":"2018-04-13","Price":7836.39699399927,"Volume":4980342880,"MarketCap":133015394395},{"Date":"2018-04-14","Price":7845.75284010594,"Volume":3910297535,"MarketCap":133189892501},{"Date":"2018-04-15","Price":7897.71993085806,"Volume":2294693915,"MarketCap":134086501771},{"Date":"2018-04-16","Price":8258.06708369755,"Volume":2350690710,"MarketCap":140220533919},{"Date":"2018-04-17","Price":8030.99926195254,"Volume":2754142166,"MarketCap":136379313438},{"Date":"2018-04-18","Price":7873.63551010255,"Volume":2491337660,"MarketCap":133722872890},{"Date":"2018-04-19","Price":8097.41823310301,"Volume":2326968646,"MarketCap":137539507140},{"Date":"2018-04-20","Price":8277.46063916253,"Volume":2422027692,"MarketCap":140616565985},{"Date":"2018-04-21","Price":8499.45000871487,"Volume":2961030105,"MarketCap":144401932888},{"Date":"2018-04-22","Price":8878.42826029723,"Volume":3214807963,"MarketCap":150858701627},{"Date":"2018-04-23","Price":8769.01199947348,"Volume":2503340749,"MarketCap":149017082314},{"Date":"2018-04-24","Price":8881.39170434545,"Volume":2205498227,"MarketCap":150943914745},{"Date":"2018-04-25","Price":9716.48975733072,"Volume":4398198651,"MarketCap":165155791737},{"Date":"2018-04-26","Price":8825.2025000693,"Volume":5523433548,"MarketCap":150020058558},{"Date":"2018-04-27","Price":9221.86802618436,"Volume":3847600029,"MarketCap":156779014055},{"Date":"2018-04-28","Price":8940.38112200719,"Volume":2839339948,"MarketCap":152009053536},{"Date":"2018-04-29","Price":9249.65952508923,"Volume":3006508147,"MarketCap":157282709009},{"Date":"2018-04-30","Price":9325.62885104679,"Volume":2827554754,"MarketCap":158592809944},{"Date":"2018-05-01","Price":9198.18950997327,"Volume":2508704421,"MarketCap":156443377473},{"Date":"2018-05-02","Price":9024.3875117766,"Volume":2661071473,"MarketCap":153504488648},{"Date":"2018-05-03","Price":9122.65301383019,"Volume":2179558786,"MarketCap":155192629946},{"Date":"2018-05-04","Price":9551.13518381566,"Volume":1228125377,"MarketCap":162498830620},{"Date":"2018-05-05","Price":9634.53822597227,"Volume":2695999383,"MarketCap":163935762593},{"Date":"2018-05-06","Price":9766.24448548887,"Volume":2617990803,"MarketCap":166195961946},{"Date":"2018-05-07","Price":9583.87174550137,"Volume":2626417557,"MarketCap":163109111220},{"Date":"2018-05-08","Price":9308.26502572185,"Volume":2767085706,"MarketCap":158435513589},{"Date":"2018-05-09","Price":9149.51783314723,"Volume":2455200521,"MarketCap":155749835750},{"Date":"2018-05-10","Price":9248.96039558449,"Volume":2363841215,"MarketCap":157460887034},{"Date":"2018-05-11","Price":8969.94037574258,"Volume":2359598426,"MarketCap":152728483795},{"Date":"2018-05-12","Price":8405.5605632418,"Volume":3726075355,"MarketCap":143131877388},{"Date":"2018-05-13","Price":8480.58037612559,"Volume":2995955136,"MarketCap":144426929746},{"Date":"2018-05-14","Price":8683.9862031429,"Volume":2283320839,"MarketCap":147906738510},{"Date":"2018-05-15","Price":8696.97400387283,"Volume":3143239503,"MarketCap":148142733211},{"Date":"2018-05-16","Price":8473.34864905366,"Volume":2586241489,"MarketCap":144348790079},{"Date":"2018-05-17","Price":8343.1252216955,"Volume":2772906142,"MarketCap":142149224754},{"Date":"2018-05-18","Price":8056.05319237475,"Volume":2173653717,"MarketCap":137271416445},{"Date":"2018-05-19","Price":8202.82540955214,"Volume":2127912775,"MarketCap":139787112156},{"Date":"2018-05-20","Price":8180.62700991409,"Volume":1672351902,"MarketCap":139424471286},{"Date":"2018-05-21","Price":8443.26024591542,"Volume":1660868681,"MarketCap":143916527618},{"Date":"2018-05-22","Price":8354.99633591748,"Volume":1711697912,"MarketCap":142427831413},{"Date":"2018-05-23","Price":8009.2995067828,"Volume":1895031387,"MarketCap":136550347058},{"Date":"2018-05-24","Price":7556.31604292077,"Volume":2777184892,"MarketCap":128842835523},{"Date":"2018-05-25","Price":7563.43546544346,"Volume":2602938656,"MarketCap":128977752305},{"Date":"2018-05-26","Price":7472.02260174872,"Volume":1959178260,"MarketCap":127435061535},{"Date":"2018-05-27","Price":7328.87167436352,"Volume":1289488237,"MarketCap":125008468874},{"Date":"2018-05-28","Price":7326.64394017867,"Volume":1247227035,"MarketCap":124985768473},{"Date":"2018-05-29","Price":7111.06892466996,"Volume":1770692328,"MarketCap":121322210033},{"Date":"2018-05-30","Price":7451.2308372653,"Volume":2224251684,"MarketCap":127138205821},{"Date":"2018-05-31","Price":7380.8515577098,"Volume":1772428207,"MarketCap":125953862789},{"Date":"2018-06-01","Price":7460.16694986577,"Volume":1714862985,"MarketCap":127322669333},{"Date":"2018-06-02","Price":7487.07630453815,"Volume":1637953742,"MarketCap":127797556817},{"Date":"2018-06-03","Price":7567.51293761927,"Volume":1531230053,"MarketCap":129185013358},{"Date":"2018-06-04","Price":7639.87944568278,"Volume":1432775393,"MarketCap":130436135448},{"Date":"2018-06-05","Price":7463.65499554503,"Volume":1643488925,"MarketCap":127444424300},{"Date":"2018-06-06","Price":7569.01133988542,"Volume":1754013549,"MarketCap":129259980382},{"Date":"2018-06-07","Price":7605.57848860797,"Volume":1562705992,"MarketCap":129898428226},{"Date":"2018-06-08","Price":7613.77739337755,"Volume":1459894514,"MarketCap":130052073722},{"Date":"2018-06-09","Price":7561.16610052452,"Volume":1362045102,"MarketCap":129167113170},{"Date":"2018-06-10","Price":7415.00137858946,"Volume":1102262799,"MarketCap":126683533782},{"Date":"2018-06-11","Price":6767.49948454925,"Volume":2788497500,"MarketCap":115631864817},{"Date":"2018-06-12","Price":6880.13364875604,"Volume":1973448735,"MarketCap":117568067796},{"Date":"2018-06-13","Price":6581.82807522796,"Volume":2060764062,"MarketCap":112482862604},{"Date":"2018-06-14","Price":6334.09890642618,"Volume":2571112868,"MarketCap":108260201574},{"Date":"2018-06-15","Price":6644.72067973844,"Volume":2354179149,"MarketCap":113582443265},{"Date":"2018-06-16","Price":6406.80704950998,"Volume":1740752641,"MarketCap":109527730085},{"Date":"2018-06-17","Price":6478.81592433021,"Volume":1306649275,"MarketCap":110772203147},{"Date":"2018-06-18","Price":6418.85000188746,"Volume":1120785833,"MarketCap":109759607021},{"Date":"2018-06-19","Price":6677.53340291194,"Volume":1750367371,"MarketCap":114196505243},{"Date":"2018-06-20","Price":6708.68182027534,"Volume":1649449915,"MarketCap":114742187734},{"Date":"2018-06-21","Price":6714.37546123014,"Volume":1626421446,"MarketCap":114852494305},{"Date":"2018-06-22","Price":6690.832151608,"Volume":1400178395,"MarketCap":114463912846},{"Date":"2018-06-23","Price":6088.57944239075,"Volume":2932411240,"MarketCap":104172397755},{"Date":"2018-06-24","Price":6169.43726386169,"Volume":1635692582,"MarketCap":105568325740},{"Date":"2018-06-25","Price":6159.70719379414,"Volume":2452039491,"MarketCap":105415073017},{"Date":"2018-06-26","Price":6241.84871170546,"Volume":4326984848,"MarketCap":106832748619},{"Date":"2018-06-27","Price":6069.87260616628,"Volume":3248018159,"MarketCap":103900589095},{"Date":"2018-06-28","Price":6117.03640962264,"Volume":2057221707,"MarketCap":104717160923},{"Date":"2018-06-29","Price":5879.98897440643,"Volume":1928320709,"MarketCap":100670773791},{"Date":"2018-06-30","Price":6182.25674792295,"Volume":2341618860,"MarketCap":105857391286},{"Date":"2018-07-01","Price":6366.49946751097,"Volume":2086842501,"MarketCap":109023438456},{"Date":"2018-07-02","Price":6312.87724313135,"Volume":2601785821,"MarketCap":108116702994},{"Date":"2018-07-03","Price":6595.5473128085,"Volume":3392521918,"MarketCap":112969688594},{"Date":"2018-07-04","Price":6497.60735494217,"Volume":3013786718,"MarketCap":111301577387},{"Date":"2018-07-05","Price":6562.7217371211,"Volume":3111969366,"MarketCap":112427869579},{"Date":"2018-07-06","Price":6537.74087162192,"Volume":3315114737,"MarketCap":112011029362},{"Date":"2018-07-07","Price":6603.29470396542,"Volume":4742128037,"MarketCap":113147533991},{"Date":"2018-07-08","Price":6759.83608914527,"Volume":6047929422,"MarketCap":115842716194},{"Date":"2018-07-09","Price":6700.63547905209,"Volume":5015170529,"MarketCap":114841688927},{"Date":"2018-07-10","Price":6648.256795903321,"Volume":5246420831,"MarketCap":113955190214},{"Date":"2018-07-11","Price":6303.380664729323,"Volume":4358427107,"MarketCap":108055463516},{"Date":"2018-07-12","Price":6373.234804689936,"Volume":3969169303,"MarketCap":109263693476},{"Date":"2018-07-13","Price":6230.5901971047815,"Volume":3534743492,"MarketCap":106829387990},{"Date":"2018-07-14","Price":6248.397313033797,"Volume":3951261052,"MarketCap":107145717585},{"Date":"2018-07-15","Price":6246.13741162634,"Volume":3709146622,"MarketCap":107117271573},{"Date":"2018-07-16","Price":6349.695836710773,"Volume":2857367439,"MarketCap":108903950780},{"Date":"2018-07-17","Price":6741.6919602852695,"Volume":4559363479,"MarketCap":115637208433},{"Date":"2018-07-18","Price":7303.373059795855,"Volume":6194130741,"MarketCap":125285895738},{"Date":"2018-07-19","Price":7334.771372076191,"Volume":4843025304,"MarketCap":125840376647},{"Date":"2018-07-20","Price":7442.800738748321,"Volume":4107857510,"MarketCap":127709804699},{"Date":"2018-07-21","Price":7331.871523239401,"Volume":3727831730,"MarketCap":125820597539},{"Date":"2018-07-22","Price":7379.137271821949,"Volume":2892881147,"MarketCap":126644347498},{"Date":"2018-07-23","Price":7395.8664054401,"Volume":5717881945,"MarketCap":126948286633},{"Date":"2018-07-24","Price":7704.99567890457,"Volume":6202101797,"MarketCap":132270404905},{"Date":"2018-07-25","Price":8422.37392335148,"Volume":5592076817,"MarketCap":144602365043},{"Date":"2018-07-26","Price":8144.553482041877,"Volume":4086880124,"MarketCap":139850429188},{"Date":"2018-07-27","Price":7929.079243602936,"Volume":3429994449,"MarketCap":136166569453},{"Date":"2018-07-28","Price":8145.333168120666,"Volume":3624913497,"MarketCap":139897416706},{"Date":"2018-07-29","Price":8192.13570223742,"Volume":3659115450,"MarketCap":140716208459},{"Date":"2018-07-30","Price":8197.593575814208,"Volume":2598593361,"MarketCap":140827378169},{"Date":"2018-07-31","Price":8185.921138302329,"Volume":3497813384,"MarketCap":140640772123},{"Date":"2018-08-01","Price":7738.249304586212,"Volume":4675498855,"MarketCap":132963528816},{"Date":"2018-08-02","Price":7612.300753683117,"Volume":11591125727,"MarketCap":130813483341},{"Date":"2018-08-03","Price":7540.633150617145,"Volume":6834800615,"MarketCap":129596337579},{"Date":"2018-08-04","Price":7411.66638248389,"Volume":5580835718,"MarketCap":127395242323},{"Date":"2018-08-05","Price":7009.012011793916,"Volume":5952900997,"MarketCap":120489906899},{"Date":"2018-08-06","Price":7036.60933127318,"Volume":5989412029,"MarketCap":120977961419},{"Date":"2018-08-07","Price":6926.116778774001,"Volume":6927841831,"MarketCap":119089729729},{"Date":"2018-08-08","Price":6711.73242235858,"Volume":6729676123,"MarketCap":115416628667},{"Date":"2018-08-09","Price":6259.527709667595,"Volume":6834119514,"MarketCap":107652609456},{"Date":"2018-08-10","Price":6531.249786737056,"Volume":5843796067,"MarketCap":112337822894},{"Date":"2018-08-11","Price":6166.590417501742,"Volume":6731245061,"MarketCap":106079149843},{"Date":"2018-08-12","Price":6205.218479944854,"Volume":5708911347,"MarketCap":106756980148},{"Date":"2018-08-13","Price":6318.407221774424,"Volume":5507023282,"MarketCap":108716328040},{"Date":"2018-08-14","Price":6283.99625058153,"Volume":5381627198,"MarketCap":108135868387},{"Date":"2018-08-15","Price":6212.2260400556115,"Volume":7179484727,"MarketCap":106911788926},{"Date":"2018-08-16","Price":6267.76870877378,"Volume":6619548180,"MarketCap":107788817699},{"Date":"2018-08-17","Price":6309.385226218996,"Volume":5982589406,"MarketCap":108578823549},{"Date":"2018-08-18","Price":6566.715163377382,"Volume":6206194158,"MarketCap":113018605465},{"Date":"2018-08-19","Price":6382.0605914076095,"Volume":5616965845,"MarketCap":109889851531},{"Date":"2018-08-20","Price":6475.494019667379,"Volume":5160365103,"MarketCap":111490970656},{"Date":"2018-08-21","Price":6242.8824384007985,"Volume":5578292470,"MarketCap":107511643840},{"Date":"2018-08-22","Price":6467.271730309675,"Volume":5658517103,"MarketCap":111399689881},{"Date":"2018-08-23","Price":6336.6563271087025,"Volume":6759411527,"MarketCap":109149076720},{"Date":"2018-08-24","Price":6521.065718268509,"Volume":6096332849,"MarketCap":112327439428},{"Date":"2018-08-25","Price":6684.379144206679,"Volume":6913767387,"MarketCap":115177527171},{"Date":"2018-08-26","Price":6736.036057516459,"Volume":5280060347,"MarketCap":116073397012},{"Date":"2018-08-27","Price":6728.2880026290095,"Volume":5215045899,"MarketCap":115406552890},{"Date":"2018-08-28","Price":6911.096028949572,"Volume":5444349729,"MarketCap":118546009735},{"Date":"2018-08-29","Price":7075.9834051051,"Volume":6246602891,"MarketCap":121992306938},{"Date":"2018-08-30","Price":7046.748947280631,"Volume":5976493148,"MarketCap":121479639297},{"Date":"2018-08-31","Price":7024.14510718162,"Volume":6587864491,"MarketCap":121103237785},{"Date":"2018-09-01","Price":7027.631279401852,"Volume":5959884320,"MarketCap":121186316787},{"Date":"2018-09-02","Price":7211.270767868822,"Volume":6257915213,"MarketCap":124380655386},{"Date":"2018-09-03","Price":7305.272801003753,"Volume":6640164154,"MarketCap":125994361368},{"Date":"2018-09-04","Price":7260.897516647864,"Volume":4511643009,"MarketCap":125200923805},{"Date":"2018-09-05","Price":7359.462992923027,"Volume":5344233220,"MarketCap":126949626755},{"Date":"2018-09-06","Price":6764.926773778225,"Volume":7036065651,"MarketCap":116602093876},{"Date":"2018-09-07","Price":6498.2796126096555,"Volume":6558109770,"MarketCap":112034863191},{"Date":"2018-09-08","Price":6397.81887024023,"Volume":4422971841,"MarketCap":110396118506},{"Date":"2018-09-09","Price":6181.19445075213,"Volume":3851077568,"MarketCap":106668555553},{"Date":"2018-09-10","Price":6260.764806062476,"Volume":4174629547,"MarketCap":108219061918},{"Date":"2018-09-11","Price":6308.135474616629,"Volume":4504626593,"MarketCap":108846231385},{"Date":"2018-09-12","Price":6278.917069628559,"Volume":5001529025,"MarketCap":108449181464},{"Date":"2018-09-13","Price":6330.574238022664,"Volume":5026516732,"MarketCap":109298582014},{"Date":"2018-09-14","Price":6486.461630393616,"Volume":4987196751,"MarketCap":112124461661},{"Date":"2018-09-15","Price":6500.01225461663,"Volume":5350596522,"MarketCap":112334356298},{"Date":"2018-09-16","Price":6530.221146234664,"Volume":4295951323,"MarketCap":112796085614},{"Date":"2018-09-17","Price":6506.248493217292,"Volume":4715407407,"MarketCap":112373562206},{"Date":"2018-09-18","Price":6250.121727322729,"Volume":4600931272,"MarketCap":107960190646},{"Date":"2018-09-19","Price":6347.069255451608,"Volume":4472798160,"MarketCap":109629673484},{"Date":"2018-09-20","Price":6383.753841158382,"Volume":5380977505,"MarketCap":110292032124},{"Date":"2018-09-21","Price":6491.885242276883,"Volume":5059042419,"MarketCap":112172960507},{"Date":"2018-09-22","Price":6753.8344721403255,"Volume":5931455399,"MarketCap":116710823191},{"Date":"2018-09-23","Price":6747.032172960024,"Volume":5159534298,"MarketCap":116607568773},{"Date":"2018-09-24","Price":6711.029451815934,"Volume":4322794079,"MarketCap":116001860055},{"Date":"2018-09-25","Price":6596.187313045577,"Volume":4626497701,"MarketCap":114024650850},{"Date":"2018-09-26","Price":6441.311544542553,"Volume":4580781824,"MarketCap":111360852966},{"Date":"2018-09-27","Price":6462.795635292239,"Volume":3788299697,"MarketCap":111760801180},{"Date":"2018-09-28","Price":6704.704245729721,"Volume":4690261094,"MarketCap":115905890382},{"Date":"2018-09-29","Price":6634.765964572905,"Volume":3140320712,"MarketCap":114768551691},{"Date":"2018-09-30","Price":6606.073795422076,"Volume":2294291064,"MarketCap":114265552573},{"Date":"2018-10-01","Price":6626.037956098487,"Volume":1908960742,"MarketCap":114617564007},{"Date":"2018-10-02","Price":6598.841259755177,"Volume":1893760872,"MarketCap":114225251470},{"Date":"2018-10-03","Price":6524.60769791521,"Volume":2035903501,"MarketCap":112814709079},{"Date":"2018-10-04","Price":6499.262379115219,"Volume":2247969611,"MarketCap":112545036630},{"Date":"2018-10-05","Price":6578.701809284849,"Volume":2059404665,"MarketCap":113846158429},{"Date":"2018-10-06","Price":6621.189363919919,"Volume":1840911129,"MarketCap":114567814410},{"Date":"2018-10-07","Price":6589.124681678888,"Volume":1464404365,"MarketCap":114021329402},{"Date":"2018-10-08","Price":6584.832153052514,"Volume":1499424737,"MarketCap":113962679824},{"Date":"2018-10-09","Price":6653.089450830426,"Volume":2081626437,"MarketCap":115167647222},{"Date":"2018-10-10","Price":6633.745729917172,"Volume":1741398466,"MarketCap":114837789505},{"Date":"2018-10-11","Price":6582.455082387102,"Volume":2070407901,"MarketCap":113987017102},{"Date":"2018-10-12","Price":6234.367641454442,"Volume":3581191342,"MarketCap":108155761830},{"Date":"2018-10-13","Price":6285.592982799844,"Volume":2295615181,"MarketCap":108845285496},{"Date":"2018-10-14","Price":6314.883384422573,"Volume":1851879464,"MarketCap":109372673141},{"Date":"2018-10-15","Price":6328.554760034424,"Volume":1847113723,"MarketCap":109624316973},{"Date":"2018-10-16","Price":6659.87550840943,"Volume":6217858944,"MarketCap":115236573309},{"Date":"2018-10-17","Price":6635.125667516839,"Volume":2746546151,"MarketCap":114960968517},{"Date":"2018-10-18","Price":6635.741832487943,"Volume":2820354466,"MarketCap":114953321633},{"Date":"2018-10-19","Price":6517.511087710534,"Volume":2625598930,"MarketCap":112970698851},{"Date":"2018-10-20","Price":6483.827769471798,"Volume":2652532021,"MarketCap":112394945004},{"Date":"2018-10-21","Price":6532.678750383806,"Volume":2387105749,"MarketCap":113214078424},{"Date":"2018-10-22","Price":6529.670021370842,"Volume":2127987152,"MarketCap":113208108538},{"Date":"2018-10-23","Price":6512.589059298922,"Volume":2655159954,"MarketCap":112905904007},{"Date":"2018-10-24","Price":6472.799660641591,"Volume":2784381146,"MarketCap":112227883463},{"Date":"2018-10-25","Price":6481.443589558082,"Volume":2607022301,"MarketCap":112363064964},{"Date":"2018-10-26","Price":6458.191521836801,"Volume":2618534041,"MarketCap":112010056845},{"Date":"2018-10-27","Price":6468.826424965618,"Volume":2698016930,"MarketCap":112200801079},{"Date":"2018-10-28","Price":6457.058635186671,"Volume":2383295890,"MarketCap":111998326691},{"Date":"2018-10-29","Price":6481.323141667608,"Volume":2065446088,"MarketCap":112422008134},{"Date":"2018-10-30","Price":6292.6479239344,"Volume":3631795693,"MarketCap":109167179052},{"Date":"2018-10-31","Price":6331.781807909807,"Volume":1962209613,"MarketCap":109890575608},{"Date":"2018-11-01","Price":6366.720109554257,"Volume":2042670545,"MarketCap":110487418903},{"Date":"2018-11-02","Price":6379.972972168429,"Volume":2922702484,"MarketCap":110896563654},{"Date":"2018-11-03","Price":6425.4415830402095,"Volume":2675454291,"MarketCap":111528929052},{"Date":"2018-11-04","Price":6388.1897883073725,"Volume":2582446886,"MarketCap":110888814023},{"Date":"2018-11-05","Price":6351.061941056285,"Volume":3198297931,"MarketCap":110241536216},{"Date":"2018-11-06","Price":6415.443408541094,"Volume":3213571991,"MarketCap":111383003826},{"Date":"2018-11-07","Price":6474.847290336688,"Volume":3408876943,"MarketCap":112347500910},{"Date":"2018-11-08","Price":6574.801180290013,"Volume":3120683820,"MarketCap":113943582818},{"Date":"2018-11-09","Price":6490.454730761757,"Volume":2402484611,"MarketCap":112723294658},{"Date":"2018-11-10","Price":6413.78203857173,"Volume":2707057000,"MarketCap":111440702127},{"Date":"2018-11-11","Price":6429.898792074219,"Volume":1672332107,"MarketCap":111308110603},{"Date":"2018-11-12","Price":6434.2845969255495,"Volume":2943678893,"MarketCap":111773252086},{"Date":"2018-11-13","Price":6411.353436205148,"Volume":2651674690,"MarketCap":111385885801},{"Date":"2018-11-14","Price":6394.289276264062,"Volume":2890964719,"MarketCap":111126759494},{"Date":"2018-11-15","Price":5788.612494046974,"Volume":5690409836,"MarketCap":100585460320},{"Date":"2018-11-16","Price":5686.541131058274,"Volume":4981978552,"MarketCap":98829079080},{"Date":"2018-11-17","Price":5609.956182334204,"Volume":3236633357,"MarketCap":97344067023},{"Date":"2018-11-18","Price":5599.1915956893035,"Volume":2525819291,"MarketCap":97299989131},{"Date":"2018-11-19","Price":5638.861481452398,"Volume":2422604400,"MarketCap":98118875508},{"Date":"2018-11-20","Price":4889.197859239111,"Volume":6126269575,"MarketCap":85228342224},{"Date":"2018-11-21","Price":4450.711454417822,"Volume":6314969584,"MarketCap":76601948314},{"Date":"2018-11-22","Price":4613.44841218385,"Volume":4321511764,"MarketCap":80360705527},{"Date":"2018-11-23","Price":4307.388731717267,"Volume":3055231902,"MarketCap":75518575145},{"Date":"2018-11-24","Price":4376.904946801552,"Volume":3520222575,"MarketCap":76120308175},{"Date":"2018-11-25","Price":3895.8368129589876,"Volume":3115187178,"MarketCap":67756132282},{"Date":"2018-11-26","Price":4039.836551137432,"Volume":5226773378,"MarketCap":70327984591},{"Date":"2018-11-27","Price":3811.9235292664935,"Volume":4652103083,"MarketCap":66796155268},{"Date":"2018-11-28","Price":3832.92451590069,"Volume":4050028039,"MarketCap":66811830848},{"Date":"2018-11-29","Price":4267.243628990657,"Volume":4973628807,"MarketCap":74381953561},{"Date":"2018-11-30","Price":4279.475592548712,"Volume":4313265392,"MarketCap":74400715839},{"Date":"2018-12-01","Price":4009.6895798259993,"Volume":4007783472,"MarketCap":69715049461},{"Date":"2018-12-02","Price":4189.573822999859,"Volume":3183894471,"MarketCap":73075855208},{"Date":"2018-12-03","Price":4124.593548643215,"Volume":3242289555,"MarketCap":71784475615},{"Date":"2018-12-04","Price":3878.8392347832714,"Volume":3128854932,"MarketCap":67489136960},{"Date":"2018-12-05","Price":3943.6928120656007,"Volume":3255899964,"MarketCap":68592152288},{"Date":"2018-12-06","Price":3751.691966395661,"Volume":3020004368,"MarketCap":65355774058},{"Date":"2018-12-07","Price":3466.763863771732,"Volume":3672494312,"MarketCap":60357918912},{"Date":"2018-12-08","Price":3408.5236170431267,"Volume":5243194483,"MarketCap":59348913269},{"Date":"2018-12-09","Price":3424.7058606626006,"Volume":3430203804,"MarketCap":59526617773},{"Date":"2018-12-10","Price":3550.546433896889,"Volume":2938443353,"MarketCap":61832986280},{"Date":"2018-12-11","Price":3433.8084404312785,"Volume":2614506143,"MarketCap":59805353928},{"Date":"2018-12-12","Price":3378.808778413106,"Volume":2720740076,"MarketCap":58852767064},{"Date":"2018-12-13","Price":3438.1000735289817,"Volume":2552041789,"MarketCap":59878323499},{"Date":"2018-12-14","Price":3294.636156545267,"Volume":2620531732,"MarketCap":57318285688},{"Date":"2018-12-15","Price":3216.6271499079407,"Volume":2663819604,"MarketCap":55998515509},{"Date":"2018-12-16","Price":3221.9762037129963,"Volume":2103029919,"MarketCap":56171263934},{"Date":"2018-12-17","Price":3217.0468349697426,"Volume":1972663570,"MarketCap":56050483689},{"Date":"2018-12-18","Price":3506.2170132794818,"Volume":3421249875,"MarketCap":61143447505},{"Date":"2018-12-19","Price":3655.775045729801,"Volume":3898845061,"MarketCap":63720433230},{"Date":"2018-12-20","Price":3687.750553192723,"Volume":4721562503,"MarketCap":64363548271},{"Date":"2018-12-21","Price":4065.097238010126,"Volume":6126325232,"MarketCap":70578857837},{"Date":"2018-12-22","Price":3846.2274979885774,"Volume":4813606168,"MarketCap":67118181896},{"Date":"2018-12-23","Price":3960.567773408038,"Volume":3568245607,"MarketCap":68846085704},{"Date":"2018-12-24","Price":3941.617740158326,"Volume":3514437242,"MarketCap":68680118909},{"Date":"2018-12-25","Price":4021.990255345401,"Volume":5022191528,"MarketCap":70266326465},{"Date":"2018-12-26","Price":3759.1784268965694,"Volume":4189084247,"MarketCap":65350104373},{"Date":"2018-12-27","Price":3781.613081593353,"Volume":3568561115,"MarketCap":65972460015},{"Date":"2018-12-28","Price":3587.703880138819,"Volume":3386167814,"MarketCap":62808667853},{"Date":"2018-12-29","Price":3854.4210969825917,"Volume":3561935968,"MarketCap":67263083067},{"Date":"2018-12-30","Price":3778.193939889601,"Volume":3031003209,"MarketCap":66838758054},{"Date":"2018-12-31","Price":3809.7282286410905,"Volume":3109685385,"MarketCap":66494185030},{"Date":"2019-01-01","Price":3692.5315655246986,"Volume":2991427568,"MarketCap":64422635599},{"Date":"2019-01-02","Price":3794.2642537397164,"Volume":2689877851,"MarketCap":66188448932},{"Date":"2019-01-03","Price":3872.1721842228935,"Volume":3263469039,"MarketCap":67643304990},{"Date":"2019-01-04","Price":3776.525807694106,"Volume":2261199754,"MarketCap":65922288582},{"Date":"2019-01-05","Price":3815.268079882635,"Volume":2950054796,"MarketCap":66650769533},{"Date":"2019-01-06","Price":3787.3078571242845,"Volume":2763831883,"MarketCap":66070973627},{"Date":"2019-01-07","Price":4013.5200912973864,"Volume":3435733235,"MarketCap":70084169300},{"Date":"2019-01-08","Price":3989.6687175387638,"Volume":3360163853,"MarketCap":69602133073},{"Date":"2019-01-09","Price":3973.5912546157865,"Volume":3482430797,"MarketCap":69418693910},{"Date":"2019-01-10","Price":3982.2259127624075,"Volume":3230523440,"MarketCap":69609283899},{"Date":"2019-01-11","Price":3623.8477291056797,"Volume":4144535969,"MarketCap":63326376681},{"Date":"2019-01-12","Price":3632.849306434781,"Volume":3263342032,"MarketCap":63121578243},{"Date":"2019-01-13","Price":3598.4363465618803,"Volume":2456062889,"MarketCap":62924488425},{"Date":"2019-01-14","Price":3495.832311307438,"Volume":2675674829,"MarketCap":61050348901},{"Date":"2019-01-15","Price":3648.04828565649,"Volume":3101461657,"MarketCap":63758350560},{"Date":"2019-01-16","Price":3567.801243199206,"Volume":2953789408,"MarketCap":62348810149},{"Date":"2019-01-17","Price":3597.6473233295915,"Volume":2753646523,"MarketCap":62969304894},{"Date":"2019-01-18","Price":3620.9812811457246,"Volume":3049367561,"MarketCap":63320099663},{"Date":"2019-01-19","Price":3597.7932517701506,"Volume":2649449860,"MarketCap":62898826371},{"Date":"2019-01-20","Price":3674.587270857304,"Volume":2766880413,"MarketCap":64269861567},{"Date":"2019-01-21","Price":3539.167531041029,"Volume":2940644468,"MarketCap":61969431896},{"Date":"2019-01-22","Price":3531.004182799933,"Volume":2561594564,"MarketCap":61784404483},{"Date":"2019-01-23","Price":3571.2669080928695,"Volume":2718371971,"MarketCap":62482350133},{"Date":"2019-01-24","Price":3555.7000025226243,"Volume":2663764215,"MarketCap":62216525710},{"Date":"2019-01-25","Price":3565.6420046170365,"Volume":2514079887,"MarketCap":62397665388},{"Date":"2019-01-26","Price":3564.822417111422,"Volume":2582590473,"MarketCap":62386316357},{"Date":"2019-01-27","Price":3563.614563419144,"Volume":2548165746,"MarketCap":62374968460},{"Date":"2019-01-28","Price":3553.121681129778,"Volume":2882787006,"MarketCap":62192208387},{"Date":"2019-01-29","Price":3432.215668301249,"Volume":3445780457,"MarketCap":60087154448},{"Date":"2019-01-30","Price":3413.3754832497975,"Volume":4865613085,"MarketCap":59768195291},{"Date":"2019-01-31","Price":3457.8826491759864,"Volume":4973814467,"MarketCap":60555372963},{"Date":"2019-02-01","Price":3431.943637864456,"Volume":4330022381,"MarketCap":60101226569},{"Date":"2019-02-02","Price":3464.490147562154,"Volume":3765731026,"MarketCap":60678990333},{"Date":"2019-02-03","Price":3486.581616258029,"Volume":3310421843,"MarketCap":61071179758},{"Date":"2019-02-04","Price":3454.025843825187,"Volume":2375918195,"MarketCap":60524138032},{"Date":"2019-02-05","Price":3464.003508861087,"Volume":4454914648,"MarketCap":60723961265},{"Date":"2019-02-06","Price":3469.8946770792636,"Volume":3653777871,"MarketCap":60825168548},{"Date":"2019-02-07","Price":3405.836861256719,"Volume":4211212356,"MarketCap":59682137962},{"Date":"2019-02-08","Price":3394.0146529587223,"Volume":3297274818,"MarketCap":59482397752},{"Date":"2019-02-09","Price":3664.2821026589836,"Volume":6293135761,"MarketCap":64226481382},{"Date":"2019-02-10","Price":3667.4082642899566,"Volume":4883557856,"MarketCap":64286029202},{"Date":"2019-02-11","Price":3675.6916291247258,"Volume":5081021129,"MarketCap":64439836442},{"Date":"2019-02-12","Price":3631.444539729949,"Volume":5446022475,"MarketCap":63670312531},{"Date":"2019-02-13","Price":3633.9650467461183,"Volume":5532706261,"MarketCap":63712841387},{"Date":"2019-02-14","Price":3610.0622730634022,"Volume":5635612273,"MarketCap":63267872020},{"Date":"2019-02-15","Price":3589.661829626318,"Volume":11971659893,"MarketCap":62991824523},{"Date":"2019-02-16","Price":3601.2291913968643,"Volume":4506367416,"MarketCap":63165603231},{"Date":"2019-02-17","Price":3622.5916530750715,"Volume":4019925054,"MarketCap":63547140519},{"Date":"2019-02-18","Price":3665.075530800723,"Volume":4945386865,"MarketCap":64383522064},{"Date":"2019-02-19","Price":3886.5202004751386,"Volume":9588927258,"MarketCap":68147457622},{"Date":"2019-02-20","Price":3915.0099712770552,"Volume":5969708630,"MarketCap":68719418872},{"Date":"2019-02-21","Price":3976.808906528991,"Volume":6377580055,"MarketCap":69790459105},{"Date":"2019-02-22","Price":3934.813593894817,"Volume":6838246918,"MarketCap":69059468752},{"Date":"2019-02-23","Price":3973.6413227746357,"Volume":5999302845,"MarketCap":69748877117},{"Date":"2019-02-24","Price":4115.3379267876635,"Volume":8493566414,"MarketCap":72266544791},{"Date":"2019-02-25","Price":3742.868946700387,"Volume":11112465191,"MarketCap":66108588220},{"Date":"2019-02-26","Price":3824.683504217102,"Volume":9049456993,"MarketCap":67154603799},{"Date":"2019-02-27","Price":3809.209774682024,"Volume":2992667601,"MarketCap":66890485485},{"Date":"2019-02-28","Price":3813.377891881294,"Volume":7731184275,"MarketCap":67155912259},{"Date":"2019-03-01","Price":3815.6076075249844,"Volume":7627783000,"MarketCap":67016664287},{"Date":"2019-03-02","Price":3815.753939922755,"Volume":5524886886,"MarketCap":67085713233},{"Date":"2019-03-03","Price":3819.645730582585,"Volume":3291046239,"MarketCap":67101767698},{"Date":"2019-03-04","Price":3806.9542737979564,"Volume":6749676086,"MarketCap":66885712070},{"Date":"2019-03-05","Price":3712.812457297799,"Volume":3608196680,"MarketCap":65238057881},{"Date":"2019-03-06","Price":3852.461665785486,"Volume":9088065055,"MarketCap":67733767403},{"Date":"2019-03-07","Price":3860.510762380684,"Volume":8477459044,"MarketCap":67888909504},{"Date":"2019-03-08","Price":3871.637247965991,"Volume":6098011809,"MarketCap":68020879276},{"Date":"2019-03-09","Price":3861.879307396147,"Volume":9387592412,"MarketCap":67914021946},{"Date":"2019-03-10","Price":3941.600873271771,"Volume":8968209821,"MarketCap":69292799411},{"Date":"2019-03-11","Price":3923.559788806432,"Volume":8576340543,"MarketCap":68962957216},{"Date":"2019-03-12","Price":3860.3592300287123,"Volume":6459945402,"MarketCap":67983966610},{"Date":"2019-03-13","Price":3876.480852754649,"Volume":8326845840,"MarketCap":68203157396},{"Date":"2019-03-14","Price":3865.817782663389,"Volume":7240802846,"MarketCap":67968370343},{"Date":"2019-03-15","Price":3876.6987080329527,"Volume":8610482287,"MarketCap":68177693410},{"Date":"2019-03-16","Price":3925.460579704576,"Volume":8157372614,"MarketCap":69031558676},{"Date":"2019-03-17","Price":4007.709463818873,"Volume":8463266884,"MarketCap":70497099778},{"Date":"2019-03-18","Price":3980.9901047320204,"Volume":6533306536,"MarketCap":70051219293},{"Date":"2019-03-19","Price":3986.7068940461468,"Volume":7639543944,"MarketCap":70152235369},{"Date":"2019-03-20","Price":4013.5769693454813,"Volume":7503839510,"MarketCap":70618508801},{"Date":"2019-03-21","Price":4045.57263350974,"Volume":9137227916,"MarketCap":71208656536},{"Date":"2019-03-22","Price":3983.317781297362,"Volume":9845582434,"MarketCap":70175421257},{"Date":"2019-03-23","Price":3989.1584912154526,"Volume":9404569962,"MarketCap":70227188528},{"Date":"2019-03-24","Price":4008.945386314754,"Volume":9206940724,"MarketCap":70485598083},{"Date":"2019-03-25","Price":3993.394900459549,"Volume":9883972400,"MarketCap":70330401859},{"Date":"2019-03-26","Price":3927.577296521434,"Volume":10661215003,"MarketCap":69206266248},{"Date":"2019-03-27","Price":3938.659743156943,"Volume":19375985748,"MarketCap":69368692535},{"Date":"2019-03-28","Price":4036.1609179207603,"Volume":16215886403,"MarketCap":71134892682},{"Date":"2019-03-29","Price":4028.3913011796208,"Volume":15160882530,"MarketCap":70961529493},{"Date":"2019-03-30","Price":4103.322859513963,"Volume":16340416942,"MarketCap":72303023146},{"Date":"2019-03-31","Price":4103.856421333923,"Volume":13007834059,"MarketCap":72305792937},{"Date":"2019-04-01","Price":4103.521738549332,"Volume":9729996888,"MarketCap":72310769858},{"Date":"2019-04-02","Price":4146.321927706636,"Volume":12393581266,"MarketCap":73066822741},{"Date":"2019-04-03","Price":4862.230427766917,"Volume":24241877355,"MarketCap":86200568432},{"Date":"2019-04-04","Price":4955.831824018296,"Volume":27840300618,"MarketCap":87673795383},{"Date":"2019-04-05","Price":4899.021553783287,"Volume":23773239680,"MarketCap":86482892583},{"Date":"2019-04-06","Price":5014.955826888765,"Volume":20072621554,"MarketCap":88332459637},{"Date":"2019-04-07","Price":5041.869075888309,"Volume":19652913084,"MarketCap":88955701285},{"Date":"2019-04-08","Price":5176.97788362072,"Volume":22875598540,"MarketCap":91102196906},{"Date":"2019-04-09","Price":5266.89477647303,"Volume":21960916922,"MarketCap":92817357385},{"Date":"2019-04-10","Price":5172.1752647597095,"Volume":15780870292,"MarketCap":91255525157},{"Date":"2019-04-11","Price":5308.905683164441,"Volume":19407452726,"MarketCap":93646653914},{"Date":"2019-04-12","Price":5047.79316241402,"Volume":19758274668,"MarketCap":89079171479},{"Date":"2019-04-13","Price":5082.46515242293,"Volume":15595642633,"MarketCap":89668931907},{"Date":"2019-04-14","Price":5072.987191337883,"Volume":12260233700,"MarketCap":89473995793},{"Date":"2019-04-15","Price":5149.314492798127,"Volume":12373544680,"MarketCap":90952758268},{"Date":"2019-04-16","Price":5039.881017404402,"Volume":13837248984,"MarketCap":89148028192},{"Date":"2019-04-17","Price":5213.598376962082,"Volume":13646324289,"MarketCap":91835875597},{"Date":"2019-04-18","Price":5218.957150384528,"Volume":14530488675,"MarketCap":92156851198},{"Date":"2019-04-19","Price":5274.767013336503,"Volume":15343841014,"MarketCap":93215173176},{"Date":"2019-04-20","Price":5280.354444383007,"Volume":16257796673,"MarketCap":93210585886},{"Date":"2019-04-21","Price":5307.689183437135,"Volume":14990889921,"MarketCap":93900276128},{"Date":"2019-04-22","Price":5311.164840299274,"Volume":16383813161,"MarketCap":93759009855},{"Date":"2019-04-23","Price":5380.935789575588,"Volume":17199396916,"MarketCap":94990455842},{"Date":"2019-04-24","Price":5557.9257276108365,"Volume":19400647819,"MarketCap":98039931169},{"Date":"2019-04-25","Price":5452.101753394462,"Volume":20538511242,"MarketCap":96218396013},{"Date":"2019-04-26","Price":5203.088598730703,"Volume":19329534423,"MarketCap":91817406863},{"Date":"2019-04-27","Price":5295.847320048228,"Volume":19632024917,"MarketCap":93049690718},{"Date":"2019-04-28","Price":5256.977802474059,"Volume":14876251954,"MarketCap":93148101239},{"Date":"2019-04-29","Price":5257.803249232503,"Volume":15573084968,"MarketCap":92775167509},{"Date":"2019-04-30","Price":5199.755008563461,"Volume":15442022886,"MarketCap":91885324029},{"Date":"2019-05-01","Price":5292.803974562054,"Volume":16794865767,"MarketCap":93534079555},{"Date":"2019-05-02","Price":5354.5868001739655,"Volume":14566414699,"MarketCap":94579889910},{"Date":"2019-05-03","Price":5450.706620486424,"Volume":16512618030,"MarketCap":96389607751},{"Date":"2019-05-04","Price":5731.493099606555,"Volume":20006287572,"MarketCap":101175865117},{"Date":"2019-05-05","Price":5803.943309048437,"Volume":19242843059,"MarketCap":102653043813},{"Date":"2019-05-06","Price":5749.323780460327,"Volume":16184057012,"MarketCap":101764683178},{"Date":"2019-05-07","Price":5715.7571359661015,"Volume":16811224132,"MarketCap":101101531131},{"Date":"2019-05-08","Price":5841.053771273751,"Volume":19408267639,"MarketCap":103982497546},{"Date":"2019-05-09","Price":5957.856732858399,"Volume":16672412472,"MarketCap":105271848239},{"Date":"2019-05-10","Price":6168.268996398258,"Volume":18401396126,"MarketCap":109284325643},{"Date":"2019-05-11","Price":6370.233758607852,"Volume":20801839693,"MarketCap":112684642518},{"Date":"2019-05-12","Price":7258.261280655222,"Volume":32480039429,"MarketCap":129323693413},{"Date":"2019-05-13","Price":6953.75138858638,"Volume":31545333636,"MarketCap":122826926577},{"Date":"2019-05-14","Price":7805.98164948938,"Volume":32078035930,"MarketCap":138089773338},{"Date":"2019-05-15","Price":7990.055553534356,"Volume":35426123184,"MarketCap":141341132028},{"Date":"2019-05-16","Price":8192.223138952013,"Volume":30893707828,"MarketCap":144615566025},{"Date":"2019-05-17","Price":7875.913199526066,"Volume":35026947533,"MarketCap":139525363820},{"Date":"2019-05-18","Price":7343.371457162994,"Volume":33030146385,"MarketCap":130123159718},{"Date":"2019-05-19","Price":7300.655158341227,"Volume":22478772524,"MarketCap":129270047519},{"Date":"2019-05-20","Price":8168.730689783752,"Volume":30747684364,"MarketCap":144597541605},{"Date":"2019-05-21","Price":7976.851712899625,"Volume":28621475467,"MarketCap":141109768386},{"Date":"2019-05-22","Price":7958.365526075088,"Volume":25314342979,"MarketCap":141016653223},{"Date":"2019-05-23","Price":7665.79685383355,"Volume":24589881451,"MarketCap":135913068220},{"Date":"2019-05-24","Price":7861.812792465447,"Volume":25345060242,"MarketCap":139495233992},{"Date":"2019-05-25","Price":7977.244882467973,"Volume":27368459147,"MarketCap":141356836449},{"Date":"2019-05-26","Price":8037.627431860584,"Volume":23978335158,"MarketCap":142301375408},{"Date":"2019-05-27","Price":8631.080577844017,"Volume":29224396883,"MarketCap":152778982387},{"Date":"2019-05-28","Price":8816.03391493351,"Volume":33136840741,"MarketCap":156351517828},{"Date":"2019-05-29","Price":8726.978110456395,"Volume":27335990651,"MarketCap":154706420284},{"Date":"2019-05-30","Price":8650.677405968292,"Volume":28214892246,"MarketCap":153190671229},{"Date":"2019-05-31","Price":8310.891063057417,"Volume":33295240431,"MarketCap":147528939419},{"Date":"2019-06-01","Price":8575.646353354166,"Volume":30329343188,"MarketCap":152037344606},{"Date":"2019-06-02","Price":8554.261728092017,"Volume":26683797989,"MarketCap":151754429106},{"Date":"2019-06-03","Price":8743.705469134235,"Volume":25133975363,"MarketCap":155008799790},{"Date":"2019-06-04","Price":8173.632761796738,"Volume":24486741553,"MarketCap":145118113641},{"Date":"2019-06-05","Price":7683.636261419786,"Volume":25442100899,"MarketCap":136045887609},{"Date":"2019-06-06","Price":7812.44885473215,"Volume":24641673547,"MarketCap":138590833268},{"Date":"2019-06-07","Price":7821.123897094859,"Volume":24560046377,"MarketCap":138816674700},{"Date":"2019-06-08","Price":8036.108159122215,"Volume":23629265497,"MarketCap":142810130543},{"Date":"2019-06-09","Price":7942.539284064289,"Volume":19829877310,"MarketCap":140990840427},{"Date":"2019-06-10","Price":7668.029627860183,"Volume":20152037017,"MarketCap":136055336062},{"Date":"2019-06-11","Price":8002.729982894047,"Volume":21741587787,"MarketCap":141925422733},{"Date":"2019-06-12","Price":7897.975476598364,"Volume":21017248550,"MarketCap":140220553937},{"Date":"2019-06-13","Price":8145.05909812096,"Volume":22181532883,"MarketCap":144409895371},{"Date":"2019-06-14","Price":8227.625725590904,"Volume":22919390183,"MarketCap":145982200973},{"Date":"2019-06-15","Price":8671.505388660793,"Volume":23291543613,"MarketCap":154448670610},{"Date":"2019-06-16","Price":8818.609506932296,"Volume":21892878336,"MarketCap":156571955413},{"Date":"2019-06-17","Price":8978.77258780693,"Volume":27305637341,"MarketCap":159990740760},{"Date":"2019-06-18","Price":9312.868294808708,"Volume":27464356714,"MarketCap":165478791606},{"Date":"2019-06-19","Price":9094.021746079217,"Volume":25029522786,"MarketCap":161689176435},{"Date":"2019-06-20","Price":9285.928674251472,"Volume":22298101529,"MarketCap":164856060873},{"Date":"2019-06-21","Price":9548.31456526146,"Volume":24707058599,"MarketCap":169961289184},{"Date":"2019-06-22","Price":10118.359455626854,"Volume":28580960082,"MarketCap":179686819951},{"Date":"2019-06-23","Price":10704.922148115673,"Volume":40190146696,"MarketCap":190271555704},{"Date":"2019-06-24","Price":10846.12509964766,"Volume":29108428088,"MarketCap":193006026351},{"Date":"2019-06-25","Price":11045.550419814825,"Volume":27529761440,"MarketCap":196224565118},{"Date":"2019-06-26","Price":11808.419904075861,"Volume":33544426408,"MarketCap":209906767119},{"Date":"2019-06-27","Price":12996.124342788677,"Volume":56948964491,"MarketCap":231104555834},{"Date":"2019-06-28","Price":11178.682998186501,"Volume":49628524363,"MarketCap":198805331511},{"Date":"2019-06-29","Price":12352.19686591269,"Volume":44872003180,"MarketCap":219700496726},{"Date":"2019-06-30","Price":11972.555667220913,"Volume":37724824506,"MarketCap":213020899675},{"Date":"2019-07-01","Price":10888.097181679726,"Volume":34920211165,"MarketCap":193705059813},{"Date":"2019-07-02","Price":10639.046292232071,"Volume":37463414436,"MarketCap":189075622551},{"Date":"2019-07-03","Price":10822.764178376405,"Volume":39264695559,"MarketCap":191741802293},{"Date":"2019-07-04","Price":11975.637393818817,"Volume":39944515601,"MarketCap":213139916541},{"Date":"2019-07-05","Price":11229.60561912491,"Volume":32487314999,"MarketCap":199869428146},{"Date":"2019-07-06","Price":10987.248856214646,"Volume":31349147296,"MarketCap":195514947598},{"Date":"2019-07-07","Price":11279.476377672418,"Volume":28013279880,"MarketCap":200989208002},{"Date":"2019-07-08","Price":11436.430746923896,"Volume":25828700446,"MarketCap":203441013269},{"Date":"2019-07-09","Price":12260.28269787262,"Volume":30917398835,"MarketCap":217909027168},{"Date":"2019-07-10","Price":12544.167261709219,"Volume":35885342263,"MarketCap":223082925042},{"Date":"2019-07-11","Price":12166.398288868606,"Volume":42163626088,"MarketCap":216918064309},{"Date":"2019-07-12","Price":11385.060490564521,"Volume":37061858272,"MarketCap":202244103401},{"Date":"2019-07-13","Price":11804.562793905448,"Volume":30078548879,"MarketCap":210058300503},{"Date":"2019-07-14","Price":11418.511855491488,"Volume":28485045772,"MarketCap":202979011731},{"Date":"2019-07-15","Price":10285.461109066944,"Volume":29857566850,"MarketCap":183265698057},{"Date":"2019-07-16","Price":10911.345158309634,"Volume":37553147017,"MarketCap":195225460386},{"Date":"2019-07-17","Price":9538.827124243868,"Volume":34409824868,"MarketCap":170100385848},{"Date":"2019-07-18","Price":9657.303101319074,"Volume":33328381504,"MarketCap":172236725014},{"Date":"2019-07-19","Price":10636.155728360647,"Volume":34034952895,"MarketCap":189588944050},{"Date":"2019-07-20","Price":10536.565849576118,"Volume":28858600367,"MarketCap":187718958960},{"Date":"2019-07-21","Price":10774.281137633849,"Volume":26163874235,"MarketCap":190839615019},{"Date":"2019-07-22","Price":10607.463560702123,"Volume":22814710058,"MarketCap":189302289398},{"Date":"2019-07-23","Price":10343.318139598357,"Volume":21903683695,"MarketCap":184582963699},{"Date":"2019-07-24","Price":9936.380762347033,"Volume":22986552398,"MarketCap":177060329754},{"Date":"2019-07-25","Price":9799.306312967936,"Volume":33861034798,"MarketCap":175298806837},{"Date":"2019-07-26","Price":9878.23193291115,"Volume":21622492404,"MarketCap":176569486287},{"Date":"2019-07-27","Price":9845.999447078504,"Volume":19942172080,"MarketCap":175634298896},{"Date":"2019-07-28","Price":9447.678401413306,"Volume":21257664351,"MarketCap":168472890623},{"Date":"2019-07-29","Price":9534.755426833233,"Volume":18649152592,"MarketCap":170325673262},{"Date":"2019-07-30","Price":9510.593552181648,"Volume":18424113909,"MarketCap":169247002246},{"Date":"2019-07-31","Price":9568.437452164315,"Volume":20138691741,"MarketCap":170790961770},{"Date":"2019-08-01","Price":10062.996285663326,"Volume":22957330875,"MarketCap":179525433372},{"Date":"2019-08-02","Price":10361.312000080692,"Volume":23668036460,"MarketCap":185025579624},{"Date":"2019-08-03","Price":10529.171907427639,"Volume":24128945574,"MarketCap":187993708173},{"Date":"2019-08-04","Price":10791.200523159,"Volume":22296222952,"MarketCap":192658484290},{"Date":"2019-08-05","Price":10951.593834840049,"Volume":23160251364,"MarketCap":195575205441},{"Date":"2019-08-06","Price":11818.525531066103,"Volume":30944497414,"MarketCap":210831100251},{"Date":"2019-08-07","Price":11510.164154730011,"Volume":31588470767,"MarketCap":204493918413},{"Date":"2019-08-08","Price":11970.657556451994,"Volume":30083670251,"MarketCap":213446022648},{"Date":"2019-08-09","Price":12024.331570998236,"Volume":26678574728,"MarketCap":214023992147},{"Date":"2019-08-10","Price":11852.561606995518,"Volume":26240065034,"MarketCap":211775940827},{"Date":"2019-08-11","Price":11327.842642233223,"Volume":24949094386,"MarketCap":202567916483},{"Date":"2019-08-12","Price":11549.998354322472,"Volume":23042219585,"MarketCap":206323428608},{"Date":"2019-08-13","Price":11381.241355678554,"Volume":19933740545,"MarketCap":203438784510},{"Date":"2019-08-14","Price":10903.6549918801,"Volume":22886684527,"MarketCap":194716791550},{"Date":"2019-08-15","Price":10016.217389275296,"Volume":26620934497,"MarketCap":178691691521},{"Date":"2019-08-16","Price":10295.87714290961,"Volume":31003755661,"MarketCap":183808182261},{"Date":"2019-08-17","Price":10324.993597415598,"Volume":28168163140,"MarketCap":184635409004},{"Date":"2019-08-18","Price":10224.218706633936,"Volume":20998246406,"MarketCap":182893178091},{"Date":"2019-08-19","Price":10309.872435928555,"Volume":19708814223,"MarketCap":184381498343},{"Date":"2019-08-20","Price":10895.97184442924,"Volume":22097997941,"MarketCap":194884121164},{"Date":"2019-08-21","Price":10743.789313302059,"Volume":19460170323,"MarketCap":192182485883},{"Date":"2019-08-22","Price":10124.058214168905,"Volume":22757336326,"MarketCap":181094936743},{"Date":"2019-08-23","Price":10127.78985767835,"Volume":20144228964,"MarketCap":181311699889},{"Date":"2019-08-24","Price":10385.509090033882,"Volume":18313019852,"MarketCap":187878412535},{"Date":"2019-08-25","Price":10145.01247970698,"Volume":21187546608,"MarketCap":181764456091},{"Date":"2019-08-26","Price":10090.061576030994,"Volume":17899166778,"MarketCap":180491202154},{"Date":"2019-08-27","Price":10334.911854471331,"Volume":23392461462,"MarketCap":184989701185},{"Date":"2019-08-28","Price":10167.889390020262,"Volume":20937236587,"MarketCap":181891056658},{"Date":"2019-08-29","Price":9753.48704889705,"Volume":22948105441,"MarketCap":174174790993},{"Date":"2019-08-30","Price":9485.141423780755,"Volume":20461661030,"MarketCap":169825879929},{"Date":"2019-08-31","Price":9588.98750205815,"Volume":16388578393,"MarketCap":171703455568},{"Date":"2019-09-01","Price":9607.289264302583,"Volume":15364904438,"MarketCap":172069023390},{"Date":"2019-09-02","Price":9729.266231867814,"Volume":15003447441,"MarketCap":174169160998},{"Date":"2019-09-03","Price":10323.022660378076,"Volume":20258697359,"MarketCap":184367332385},{"Date":"2019-09-04","Price":10620.165189356907,"Volume":23588848898,"MarketCap":190297653628},{"Date":"2019-09-05","Price":10573.515179027892,"Volume":21198071664,"MarketCap":189378108188},{"Date":"2019-09-06","Price":10570.249940786205,"Volume":18952591605,"MarketCap":189354988380},{"Date":"2019-09-07","Price":10350.748325717243,"Volume":23555216964,"MarketCap":185513074361},{"Date":"2019-09-08","Price":10461.547731202416,"Volume":18658457493,"MarketCap":187490153206},{"Date":"2019-09-09","Price":10404.333900445994,"Volume":16804085431,"MarketCap":186487925900},{"Date":"2019-09-10","Price":10321.931613525778,"Volume":21012460993,"MarketCap":185101736449},{"Date":"2019-09-11","Price":10121.102297214318,"Volume":17425806760,"MarketCap":181228983504},{"Date":"2019-09-12","Price":10150.71002363705,"Volume":19989784060,"MarketCap":182006412816},{"Date":"2019-09-13","Price":10401.319919342226,"Volume":17986804176,"MarketCap":186490286819},{"Date":"2019-09-14","Price":10355.626898620032,"Volume":16650634275,"MarketCap":185791118116},{"Date":"2019-09-15","Price":10349.551958231765,"Volume":16529697331,"MarketCap":185709926005},{"Date":"2019-09-16","Price":10305.675020156998,"Volume":13781855194,"MarketCap":184860740267},{"Date":"2019-09-17","Price":10268.421696882157,"Volume":17580630287,"MarketCap":184216635305},{"Date":"2019-09-18","Price":10203.071046816189,"Volume":17279102873,"MarketCap":183148194810},{"Date":"2019-09-19","Price":10158.854517376085,"Volume":18848349197,"MarketCap":182304851001},{"Date":"2019-09-20","Price":10253.232374680329,"Volume":23532550737,"MarketCap":183793185092},{"Date":"2019-09-21","Price":10178.442572698175,"Volume":17281137871,"MarketCap":182621118150},{"Date":"2019-09-22","Price":9997.199887816778,"Volume":15973816316,"MarketCap":179541584400},{"Date":"2019-09-23","Price":10041.304200624943,"Volume":16268084726,"MarketCap":180261864537},{"Date":"2019-09-24","Price":9699.504938095957,"Volume":17797331461,"MarketCap":174073117682},{"Date":"2019-09-25","Price":8702.713528026236,"Volume":27762368999,"MarketCap":158225996381},{"Date":"2019-09-26","Price":8446.244115548528,"Volume":25000732108,"MarketCap":151968918856},{"Date":"2019-09-27","Price":8098.80982048931,"Volume":22627889543,"MarketCap":145450672156},{"Date":"2019-09-28","Price":8183.482347567026,"Volume":19755414533,"MarketCap":147034755881},{"Date":"2019-09-29","Price":8225.11037185192,"Volume":17936691398,"MarketCap":147518938470},{"Date":"2019-09-30","Price":8064.380983385267,"Volume":16673592219,"MarketCap":144886125387},{"Date":"2019-10-01","Price":8271.290855465355,"Volume":21681424234,"MarketCap":148699326425},{"Date":"2019-10-02","Price":8366.503905663569,"Volume":17832872037,"MarketCap":150346803070},{"Date":"2019-10-03","Price":8350.132163242944,"Volume":17676173879,"MarketCap":150093691781},{"Date":"2019-10-04","Price":8176.354679406582,"Volume":17383555314,"MarketCap":146959035399},{"Date":"2019-10-05","Price":8156.519553840962,"Volume":16931274118,"MarketCap":146603545122},{"Date":"2019-10-06","Price":8140.242484268429,"Volume":16751341177,"MarketCap":146326858013},{"Date":"2019-10-07","Price":7890.234349864658,"Volume":16860212059,"MarketCap":141846566055},{"Date":"2019-10-08","Price":8182.251593084191,"Volume":21702135918,"MarketCap":147113201630},{"Date":"2019-10-09","Price":8180.69113018462,"Volume":19349468269,"MarketCap":147101302074},{"Date":"2019-10-10","Price":8573.060086448735,"Volume":21622617282,"MarketCap":154173400068},{"Date":"2019-10-11","Price":8561.51932921772,"Volume":21307956536,"MarketCap":153974523119},{"Date":"2019-10-12","Price":8277.848351085042,"Volume":22522161253,"MarketCap":148684409190},{"Date":"2019-10-13","Price":8308.470967433434,"Volume":18009645880,"MarketCap":149460560799},{"Date":"2019-10-14","Price":8289.497236618896,"Volume":17006193531,"MarketCap":149295847366},{"Date":"2019-10-15","Price":8347.350350085451,"Volume":17384052860,"MarketCap":150188449071},{"Date":"2019-10-16","Price":8175.8631121051185,"Volume":17879549108,"MarketCap":147132917995},{"Date":"2019-10-17","Price":8010.3021797941665,"Volume":18700096464,"MarketCap":144153894666},{"Date":"2019-10-18","Price":8079.931459479744,"Volume":17154383746,"MarketCap":145395122717},{"Date":"2019-10-19","Price":7957.314093995798,"Volume":18867966948,"MarketCap":143241128773},{"Date":"2019-10-20","Price":7949.802268609832,"Volume":16704267725,"MarketCap":143016860664},{"Date":"2019-10-21","Price":8208.362621758712,"Volume":18477598769,"MarketCap":147845092519},{"Date":"2019-10-22","Price":8220.91853113097,"Volume":17608633115,"MarketCap":147972317568},{"Date":"2019-10-23","Price":8045.294246807262,"Volume":19789278104,"MarketCap":144778678025},{"Date":"2019-10-24","Price":7468.5325324369,"Volume":23372887462,"MarketCap":134533554377},{"Date":"2019-10-25","Price":7433.915345679171,"Volume":18827850066,"MarketCap":133881191476},{"Date":"2019-10-26","Price":8652.030029867461,"Volume":33573878835,"MarketCap":155391555503},{"Date":"2019-10-27","Price":9217.236031536286,"Volume":49973845766,"MarketCap":166118326255},{"Date":"2019-10-28","Price":9502.020114436129,"Volume":38396780063,"MarketCap":171191596562},{"Date":"2019-10-29","Price":9239.897283779665,"Volume":36102429175,"MarketCap":166074573773},{"Date":"2019-10-30","Price":9407.163351459427,"Volume":32395177164,"MarketCap":169552821617},{"Date":"2019-10-31","Price":9171.874474054188,"Volume":30846909824,"MarketCap":165289440818},{"Date":"2019-11-01","Price":9151.824594459767,"Volume":30452200168,"MarketCap":165197797836},{"Date":"2019-11-02","Price":9233.413801605904,"Volume":28239184318,"MarketCap":166428932044},{"Date":"2019-11-03","Price":9302.83461784109,"Volume":24723381192,"MarketCap":167702162283},{"Date":"2019-11-04","Price":9204.286350451268,"Volume":24204135432,"MarketCap":166118344447},{"Date":"2019-11-05","Price":9378.953914330921,"Volume":30915689705,"MarketCap":169099256441},{"Date":"2019-11-06","Price":9300.373963047077,"Volume":30247351915,"MarketCap":167676477990},{"Date":"2019-11-07","Price":9340.048651574896,"Volume":28787468129,"MarketCap":168462131862},{"Date":"2019-11-08","Price":9221.073784983802,"Volume":27099310469,"MarketCap":166326340114},{"Date":"2019-11-09","Price":8795.896069400225,"Volume":30263888374,"MarketCap":158619022798},{"Date":"2019-11-10","Price":8809.78367388588,"Volume":22726115538,"MarketCap":159050488591},{"Date":"2019-11-11","Price":9043.673292397065,"Volume":24973742612,"MarketCap":162996713000},{"Date":"2019-11-12","Price":8729.917418490728,"Volume":24569575079,"MarketCap":157759659438},{"Date":"2019-11-13","Price":8806.751998954014,"Volume":25677565875,"MarketCap":158722325407},{"Date":"2019-11-14","Price":8770.78082523136,"Volume":22919706604,"MarketCap":158380664653},{"Date":"2019-11-15","Price":8652.025288272329,"Volume":24149531741,"MarketCap":156230551241},{"Date":"2019-11-16","Price":8480.435541874604,"Volume":27102692384,"MarketCap":152925645908},{"Date":"2019-11-17","Price":8496.376959145864,"Volume":21153024163,"MarketCap":153343011226},{"Date":"2019-11-18","Price":8508.499434051764,"Volume":22808991914,"MarketCap":153491320212},{"Date":"2019-11-19","Price":8202.834446107912,"Volume":25563738775,"MarketCap":148089631526},{"Date":"2019-11-20","Price":8138.831605359057,"Volume":24993518393,"MarketCap":146797393103},{"Date":"2019-11-21","Price":8095.865638011639,"Volume":23442272034,"MarketCap":146173851045},{"Date":"2019-11-22","Price":7632.494765498649,"Volume":26390689050,"MarketCap":137741605692},{"Date":"2019-11-23","Price":7293.013949172297,"Volume":39111609334,"MarketCap":131796120680},{"Date":"2019-11-24","Price":7309.689243566324,"Volume":23984198665,"MarketCap":132153647357},{"Date":"2019-11-25","Price":6935.73862740252,"Volume":25073885715,"MarketCap":126056411448},{"Date":"2019-11-26","Price":7118.264883393205,"Volume":34693320000,"MarketCap":128442554040},{"Date":"2019-11-27","Price":7157.684731054473,"Volume":25650766567,"MarketCap":129550686418},{"Date":"2019-11-28","Price":7483.754192176799,"Volume":28972696169,"MarketCap":135280930611},{"Date":"2019-11-29","Price":7438.621769308849,"Volume":22282583660,"MarketCap":134540136588},{"Date":"2019-11-30","Price":7720.865011260837,"Volume":23595242633,"MarketCap":139585890644},{"Date":"2019-12-01","Price":7556.397585815771,"Volume":19070509164,"MarketCap":136619988247},{"Date":"2019-12-02","Price":7405.808478752477,"Volume":22892863739,"MarketCap":133806709251},{"Date":"2019-12-03","Price":7308.982444423794,"Volume":19403364522,"MarketCap":132186853223},{"Date":"2019-12-04","Price":7286.080951511441,"Volume":17246866850,"MarketCap":131920184619},{"Date":"2019-12-05","Price":7209.971417454778,"Volume":24794733347,"MarketCap":130707605071},{"Date":"2019-12-06","Price":7373.782498577651,"Volume":22344057773,"MarketCap":133644089121},{"Date":"2019-12-07","Price":7530.922830404948,"Volume":20930338571,"MarketCap":135763797983},{"Date":"2019-12-08","Price":7493.545154556748,"Volume":17579259210,"MarketCap":135655571430},{"Date":"2019-12-09","Price":7508.315669139108,"Volume":17330633418,"MarketCap":135886870643},{"Date":"2019-12-10","Price":7347.036951245358,"Volume":19646929698,"MarketCap":133091781420},{"Date":"2019-12-11","Price":7233.950487171398,"Volume":19546221321,"MarketCap":130970047495},{"Date":"2019-12-12","Price":7197.426825880834,"Volume":18016936696,"MarketCap":130242932604},{"Date":"2019-12-13","Price":7200.7070180298015,"Volume":19829801017,"MarketCap":130489545691},{"Date":"2019-12-14","Price":7247.350277010915,"Volume":18535665729,"MarketCap":131188243085},{"Date":"2019-12-15","Price":7081.740255265727,"Volume":19497758114,"MarketCap":128114177662},{"Date":"2019-12-16","Price":7108.563021778046,"Volume":18896096612,"MarketCap":128886696696},{"Date":"2019-12-17","Price":6901.036915336086,"Volume":22208927988,"MarketCap":124984942945},{"Date":"2019-12-18","Price":6627.162514553135,"Volume":26481385708,"MarketCap":119931733577},{"Date":"2019-12-19","Price":7274.768503792503,"Volume":57308255783,"MarketCap":131230049166},{"Date":"2019-12-20","Price":7152.558691632884,"Volume":23539013331,"MarketCap":129498636860},{"Date":"2019-12-21","Price":7185.439179630756,"Volume":22483207163,"MarketCap":130122764301},{"Date":"2019-12-22","Price":7141.554857046259,"Volume":18632480432,"MarketCap":129342305760},{"Date":"2019-12-23","Price":7488.196174601466,"Volume":24325792143,"MarketCap":135086328271},{"Date":"2019-12-24","Price":7335.207616177015,"Volume":30235862118,"MarketCap":132931613272},{"Date":"2019-12-25","Price":7266.60819662888,"Volume":26519710985,"MarketCap":131358497318},{"Date":"2019-12-26","Price":7204.1848756885975,"Volume":23546783550,"MarketCap":130643567866},{"Date":"2019-12-27","Price":7208.489307892152,"Volume":24771695136,"MarketCap":130768750218},{"Date":"2019-12-28","Price":7247.62371236525,"Volume":25893684880,"MarketCap":131349923253},{"Date":"2019-12-29","Price":7307.887522683333,"Volume":21437778061,"MarketCap":132567576727},{"Date":"2019-12-30","Price":7394.029285530991,"Volume":22035194451,"MarketCap":133997529973},{"Date":"2019-12-31","Price":7240.4289122518185,"Volume":22320671263,"MarketCap":131377523457},{"Date":"2020-01-01","Price":7195.153895430029,"Volume":21187883711,"MarketCap":130394101535},{"Date":"2020-01-02","Price":7193.7546679601,"Volume":18123516838,"MarketCap":130422953817},{"Date":"2020-01-03","Price":6963.853353983485,"Volume":20313194628,"MarketCap":126280790200},{"Date":"2020-01-04","Price":7300.34693530511,"Volume":31015776262,"MarketCap":132766262579},{"Date":"2020-01-05","Price":7351.377053166627,"Volume":20611640058,"MarketCap":133474716218},{"Date":"2020-01-06","Price":7349.972248050628,"Volume":21929224570,"MarketCap":133388991086},{"Date":"2020-01-07","Price":7734.675515785289,"Volume":28148518761,"MarketCap":140557168287},{"Date":"2020-01-08","Price":8147.415237636371,"Volume":34823187724,"MarketCap":147798610895},{"Date":"2020-01-09","Price":8045.789124592971,"Volume":39971512000,"MarketCap":146089575425},{"Date":"2020-01-10","Price":7832.795643840387,"Volume":29276053440,"MarketCap":141913856953},{"Date":"2020-01-11","Price":8180.513169803805,"Volume":35777298156,"MarketCap":146879934259},{"Date":"2020-01-12","Price":8012.085781814529,"Volume":31504583511,"MarketCap":145561586658},{"Date":"2020-01-13","Price":8171.401185320944,"Volume":27533390875,"MarketCap":148204228775},{"Date":"2020-01-14","Price":8110.647964503772,"Volume":27962176780,"MarketCap":147446058196},{"Date":"2020-01-15","Price":8801.871213137745,"Volume":55384169405,"MarketCap":159481192213},{"Date":"2020-01-16","Price":8820.85010599613,"Volume":48160401007,"MarketCap":159960761751},{"Date":"2020-01-17","Price":8720.91950137424,"Volume":36462155571,"MarketCap":158412991117},{"Date":"2020-01-18","Price":8902.568995225329,"Volume":41671910798,"MarketCap":161848747742},{"Date":"2020-01-19","Price":8906.902675151074,"Volume":36801813631,"MarketCap":161823609428},{"Date":"2020-01-20","Price":8690.380569544623,"Volume":39242297095,"MarketCap":157906057309},{"Date":"2020-01-21","Price":8631.253954333763,"Volume":29527689342,"MarketCap":156848009983},{"Date":"2020-01-22","Price":8724.818622931474,"Volume":27057681779,"MarketCap":158564958350},{"Date":"2020-01-23","Price":8665.436914096897,"Volume":25628542094,"MarketCap":157502652064},{"Date":"2020-01-24","Price":8415.956027335538,"Volume":30696020541,"MarketCap":152984928858},{"Date":"2020-01-25","Price":8432.096675789418,"Volume":30691734305,"MarketCap":153294353936},{"Date":"2020-01-26","Price":8348.665665079325,"Volume":26582198966,"MarketCap":151794495723},{"Date":"2020-01-27","Price":8595.728298493115,"Volume":30241155463,"MarketCap":156302144661},{"Date":"2020-01-28","Price":8879.335548714553,"Volume":39661537339,"MarketCap":161473602737},{"Date":"2020-01-29","Price":9320.805853868467,"Volume":49812761504,"MarketCap":169518428144},{"Date":"2020-01-30","Price":9276.893821086494,"Volume":47273353143,"MarketCap":168738228801},{"Date":"2020-01-31","Price":9509.80513557522,"Volume":51037775414,"MarketCap":172993102966},{"Date":"2020-02-01","Price":9308.060285564778,"Volume":50102814005,"MarketCap":169340144566},{"Date":"2020-02-02","Price":9363.22420680057,"Volume":48307978233,"MarketCap":170361167834},{"Date":"2020-02-03","Price":9338.416631939404,"Volume":55025402183,"MarketCap":169926610304},{"Date":"2020-02-04","Price":9308.91270229121,"Volume":56824765307,"MarketCap":169406963182},{"Date":"2020-02-05","Price":9179.95928107711,"Volume":55377658455,"MarketCap":167075369075},{"Date":"2020-02-06","Price":9592.18387389791,"Volume":65675565620,"MarketCap":174596806174},{"Date":"2020-02-07","Price":9744.636578159387,"Volume":71141695218,"MarketCap":177388314197},{"Date":"2020-02-08","Price":9799.448455824684,"Volume":69495711755,"MarketCap":178414902529},{"Date":"2020-02-09","Price":9890.701658194865,"Volume":71561797135,"MarketCap":180081607384},{"Date":"2020-02-10","Price":10148.379719131783,"Volume":78110955304,"MarketCap":184792100015},{"Date":"2020-02-11","Price":9890.121224019967,"Volume":81406687324,"MarketCap":180145850760},{"Date":"2020-02-12","Price":10226.925769215322,"Volume":38930644711,"MarketCap":186262984851},{"Date":"2020-02-13","Price":10328.897565836414,"Volume":45456624047,"MarketCap":188132988212},{"Date":"2020-02-14","Price":10221.260309201634,"Volume":54151236617,"MarketCap":186190344916},{"Date":"2020-02-15","Price":10320.157140513991,"Volume":50206573483,"MarketCap":187680301470},{"Date":"2020-02-16","Price":9894.136123789158,"Volume":51460340288,"MarketCap":180265718400},{"Date":"2020-02-17","Price":9943.673602578743,"Volume":42364906261,"MarketCap":181221481668},{"Date":"2020-02-18","Price":9723.605026422496,"Volume":48517591137,"MarketCap":176547652266},{"Date":"2020-02-19","Price":10133.817417084678,"Volume":54648014949,"MarketCap":184918071499},{"Date":"2020-02-20","Price":9618.409248250406,"Volume":50502739123,"MarketCap":175312937106},{"Date":"2020-02-21","Price":9608.16918128246,"Volume":53579139400,"MarketCap":174871048291},{"Date":"2020-02-22","Price":9673.011800270346,"Volume":37678167400,"MarketCap":176701844101},{"Date":"2020-02-23","Price":9658.606058375473,"Volume":32555342237,"MarketCap":176097270350},{"Date":"2020-02-24","Price":9946.716123467522,"Volume":38743680759,"MarketCap":181368043820},{"Date":"2020-02-25","Price":9670.9608064677,"Volume":41928789500,"MarketCap":175872097740},{"Date":"2020-02-26","Price":9345.342701734848,"Volume":39441760776,"MarketCap":170478976467},{"Date":"2020-02-27","Price":8801.657129472504,"Volume":45140119229,"MarketCap":160731785487},{"Date":"2020-02-28","Price":8781.175282202359,"Volume":43045469000,"MarketCap":160149975301},{"Date":"2020-02-29","Price":8717.331431359424,"Volume":41297721067,"MarketCap":159030381910},{"Date":"2020-03-01","Price":8552.989118581636,"Volume":33291626663,"MarketCap":156047250857},{"Date":"2020-03-02","Price":8567.802248679225,"Volume":34310775733,"MarketCap":155934421965},{"Date":"2020-03-03","Price":8905.876104262194,"Volume":59776629742,"MarketCap":162521881368},{"Date":"2020-03-04","Price":8756.718576742549,"Volume":68336042797,"MarketCap":159816567727},{"Date":"2020-03-05","Price":8758.646993191916,"Volume":38832067216,"MarketCap":159869936941},{"Date":"2020-03-06","Price":9038.870323233425,"Volume":38122635173,"MarketCap":165070261612},{"Date":"2020-03-07","Price":9135.84506603321,"Volume":41388087588,"MarketCap":166791067805},{"Date":"2020-03-08","Price":8902.20195010789,"Volume":36764763103,"MarketCap":162543409238},{"Date":"2020-03-09","Price":8041.365538071835,"Volume":39132209137,"MarketCap":147076617271},{"Date":"2020-03-10","Price":7921.33200691072,"Volume":45678665163,"MarketCap":144664117909},{"Date":"2020-03-11","Price":7906.731528510632,"Volume":40882213633,"MarketCap":144410718987},{"Date":"2020-03-12","Price":7935.522040170545,"Volume":38689036552,"MarketCap":144948460093},{"Date":"2020-03-13","Price":5142.990459018316,"Volume":50009548492,"MarketCap":93092131086},{"Date":"2020-03-14","Price":5542.819542373153,"Volume":74329688818,"MarketCap":101262945297},{"Date":"2020-03-15","Price":5214.189112383918,"Volume":36054625746,"MarketCap":95216478864},{"Date":"2020-03-16","Price":5397.93335743919,"Volume":32985693209,"MarketCap":98632587514},{"Date":"2020-03-17","Price":5032.501351487721,"Volume":44034438467,"MarketCap":91962797384},{"Date":"2020-03-18","Price":5389.41577503409,"Volume":36007089253,"MarketCap":98079756006},{"Date":"2020-03-19","Price":5376.280747845438,"Volume":37618067230,"MarketCap":98259998309},{"Date":"2020-03-20","Price":6170.200600237675,"Volume":48056214948,"MarketCap":112778383593},{"Date":"2020-03-21","Price":6195.603505257629,"Volume":50936770688,"MarketCap":113030383272},{"Date":"2020-03-22","Price":6145.770891252399,"Volume":40189198131,"MarketCap":112349835902},{"Date":"2020-03-23","Price":5859.647430299388,"Volume":37255748385,"MarketCap":107128564670},{"Date":"2020-03-24","Price":6456.347485963419,"Volume":45578824447,"MarketCap":118046727572},{"Date":"2020-03-25","Price":6730.173782371188,"Volume":45846522059,"MarketCap":123064256188},{"Date":"2020-03-26","Price":6695.9006183977235,"Volume":42082295491,"MarketCap":122445336599},{"Date":"2020-03-27","Price":6765.56207892991,"Volume":34840544710,"MarketCap":123732739823},{"Date":"2020-03-28","Price":6397.826328325604,"Volume":32910551599,"MarketCap":117019679177},{"Date":"2020-03-29","Price":6255.000398693634,"Volume":35231848358,"MarketCap":114171796491},{"Date":"2020-03-30","Price":5915.337154791903,"Volume":25923471292,"MarketCap":108551603303},{"Date":"2020-03-31","Price":6403.141235565223,"Volume":34907149977,"MarketCap":117151628726},{"Date":"2020-04-01","Price":6421.70541388854,"Volume":32287674952,"MarketCap":117750205634},{"Date":"2020-04-02","Price":6640.797666310131,"Volume":35886963977,"MarketCap":120921617010},{"Date":"2020-04-03","Price":6807.897017890566,"Volume":47638672293,"MarketCap":124719708453},{"Date":"2020-04-04","Price":6732.852018394612,"Volume":39867535857,"MarketCap":123234164427},{"Date":"2020-04-05","Price":6859.424923721944,"Volume":35009177102,"MarketCap":125564427826},{"Date":"2020-04-06","Price":6788.048272605917,"Volume":31885662165,"MarketCap":124272363451},{"Date":"2020-04-07","Price":7297.635558289496,"Volume":45370138560,"MarketCap":133484854333},{"Date":"2020-04-08","Price":7196.782202442051,"Volume":43386074290,"MarketCap":131782164465},{"Date":"2020-04-09","Price":7342.291601148024,"Volume":38922547592,"MarketCap":134518720640},{"Date":"2020-04-10","Price":7294.488875121554,"Volume":34921486435,"MarketCap":133598651281},{"Date":"2020-04-11","Price":6864.694257006497,"Volume":37828011010,"MarketCap":125740858699},{"Date":"2020-04-12","Price":6878.781212589853,"Volume":30280054180,"MarketCap":125980543742},{"Date":"2020-04-13","Price":6913.158787469097,"Volume":34544392366,"MarketCap":126655463658},{"Date":"2020-04-14","Price":6857.538537511484,"Volume":38062368291,"MarketCap":125651103790},{"Date":"2020-04-15","Price":6860.17853570111,"Volume":33837365577,"MarketCap":125713883015},{"Date":"2020-04-16","Price":6629.431738031291,"Volume":29692916171,"MarketCap":121499498109},{"Date":"2020-04-17","Price":7059.92622475854,"Volume":45752002264,"MarketCap":129402884477},{"Date":"2020-04-18","Price":7035.261503989225,"Volume":31701906839,"MarketCap":128961704237},{"Date":"2020-04-19","Price":7242.5109294929825,"Volume":30035235468,"MarketCap":132775323305},{"Date":"2020-04-20","Price":7127.511949689152,"Volume":29714765522,"MarketCap":130680700686},{"Date":"2020-04-21","Price":6856.456278354705,"Volume":35276609104,"MarketCap":125724610427},{"Date":"2020-04-22","Price":6842.038597634602,"Volume":30093303601,"MarketCap":125473149029},{"Date":"2020-04-23","Price":7109.995291181778,"Volume":30819547915,"MarketCap":130398643209},{"Date":"2020-04-24","Price":7382.793144116689,"Volume":41032858925,"MarketCap":135414822709},{"Date":"2020-04-25","Price":7495.393587498606,"Volume":33233126912,"MarketCap":137493716065},{"Date":"2020-04-26","Price":7538.557687279841,"Volume":31610167152,"MarketCap":138298135122},{"Date":"2020-04-27","Price":7683.867415083342,"Volume":33760863612,"MarketCap":140977260141},{"Date":"2020-04-28","Price":7774.281554448049,"Volume":35205525351,"MarketCap":142649802462},{"Date":"2020-04-29","Price":7758.230255185947,"Volume":32855687796,"MarketCap":142370212777},{"Date":"2020-04-30","Price":8744.430287016561,"Volume":60399592065,"MarketCap":160483573440},{"Date":"2020-05-01","Price":8610.63580374089,"Volume":65838312160,"MarketCap":158042623264},{"Date":"2020-05-02","Price":8824.818413551968,"Volume":44773967197,"MarketCap":161989355178},{"Date":"2020-05-03","Price":8966.307014689282,"Volume":39177855720,"MarketCap":164603123455},{"Date":"2020-05-04","Price":8888.671912686868,"Volume":45617019157,"MarketCap":163036842346},{"Date":"2020-05-05","Price":8884.407813577056,"Volume":44698213713,"MarketCap":162341412439},{"Date":"2020-05-06","Price":9003.240557621584,"Volume":43436234291,"MarketCap":165335617639},{"Date":"2020-05-07","Price":9144.68703972007,"Volume":48538811466,"MarketCap":167950864937},{"Date":"2020-05-08","Price":9959.166416261767,"Volume":61712313964,"MarketCap":182927847431},{"Date":"2020-05-09","Price":9821.81131529702,"Volume":50955646313,"MarketCap":180421762956},{"Date":"2020-05-10","Price":9566.777187205966,"Volume":46706541180,"MarketCap":175752574354},{"Date":"2020-05-11","Price":8752.617087745832,"Volume":61704475184,"MarketCap":160814678353},{"Date":"2020-05-12","Price":8604.75159101983,"Volume":57996080837,"MarketCap":158113540964},{"Date":"2020-05-13","Price":8788.466749414652,"Volume":39515455755,"MarketCap":161474125336},{"Date":"2020-05-14","Price":9283.08601265873,"Volume":44239951916,"MarketCap":170593350055},{"Date":"2020-05-15","Price":9796.494527024528,"Volume":52076585310,"MarketCap":179398095871},{"Date":"2020-05-16","Price":9309.29535940684,"Volume":44866846516,"MarketCap":170983863891},{"Date":"2020-05-17","Price":9375.29710843331,"Volume":34146492788,"MarketCap":172309401206},{"Date":"2020-05-18","Price":9666.32719340344,"Volume":35650032953,"MarketCap":177224284369},{"Date":"2020-05-19","Price":9708.439858793108,"Volume":38922896809,"MarketCap":178446153576},{"Date":"2020-05-20","Price":9760.198937162193,"Volume":37077538114,"MarketCap":179127815802},{"Date":"2020-05-21","Price":9526.50759300584,"Volume":34829170074,"MarketCap":175227227252},{"Date":"2020-05-22","Price":9059.962506871727,"Volume":35965016693,"MarketCap":166569335290},{"Date":"2020-05-23","Price":9131.767275081993,"Volume":27700943119,"MarketCap":168309812992},{"Date":"2020-05-24","Price":9170.361063506127,"Volume":26159735072,"MarketCap":168614573110},{"Date":"2020-05-25","Price":8731.848525870651,"Volume":29437505507,"MarketCap":161407638875},{"Date":"2020-05-26","Price":8883.691769863415,"Volume":29130957734,"MarketCap":163333743988},{"Date":"2020-05-27","Price":8839.130663273247,"Volume":26860828302,"MarketCap":162547226896},{"Date":"2020-05-28","Price":9174.118563996424,"Volume":28916177009,"MarketCap":168615778509},{"Date":"2020-05-29","Price":9546.04563503715,"Volume":31771100326,"MarketCap":175534414971},{"Date":"2020-05-30","Price":9427.120373393418,"Volume":28880265574,"MarketCap":173355014878},{"Date":"2020-05-31","Price":9662.70587254818,"Volume":30231487421,"MarketCap":177978616382},{"Date":"2020-06-01","Price":9466.961781429516,"Volume":27396663221,"MarketCap":174105710752},{"Date":"2020-06-02","Price":10167.93069332851,"Volume":33702539853,"MarketCap":186932702065},{"Date":"2020-06-03","Price":9515.243858655718,"Volume":36841150778,"MarketCap":175463166971},{"Date":"2020-06-04","Price":9645.227869360308,"Volume":25222025158,"MarketCap":177416480472},{"Date":"2020-06-05","Price":9776.20299178848,"Volume":24903069188,"MarketCap":179830985954},{"Date":"2020-06-06","Price":9636.965527050057,"Volume":23447982002,"MarketCap":177373937377},{"Date":"2020-06-07","Price":9662.858709002241,"Volume":19374357195,"MarketCap":177901732349},{"Date":"2020-06-08","Price":9738.603356828593,"Volume":23856639264,"MarketCap":179167717944},{"Date":"2020-06-09","Price":9773.02951309516,"Volume":21154971285,"MarketCap":179810911053},{"Date":"2020-06-10","Price":9767.00531665552,"Volume":22844271951,"MarketCap":179709840753},{"Date":"2020-06-11","Price":9874.898681832236,"Volume":24398738299,"MarketCap":181705166673},{"Date":"2020-06-12","Price":9325.996856202635,"Volume":31225155444,"MarketCap":171615707160},{"Date":"2020-06-13","Price":9469.533297509908,"Volume":23601462338,"MarketCap":174266571295},{"Date":"2020-06-14","Price":9469.473456163696,"Volume":19693461096,"MarketCap":174275005803},{"Date":"2020-06-15","Price":9345.960907722063,"Volume":18836155988,"MarketCap":172116372679},{"Date":"2020-06-16","Price":9431.719262201745,"Volume":29160908896,"MarketCap":173598215783},{"Date":"2020-06-17","Price":9524.92661691022,"Volume":26391020757,"MarketCap":175075304218},{"Date":"2020-06-18","Price":9463.361414311787,"Volume":23643218251,"MarketCap":174231189757},{"Date":"2020-06-19","Price":9399.767217129216,"Volume":20601074385,"MarketCap":173034439845},{"Date":"2020-06-20","Price":9312.780104497786,"Volume":23738525501,"MarketCap":171101646024},{"Date":"2020-06-21","Price":9360.247968201687,"Volume":19774464252,"MarketCap":172323213442},{"Date":"2020-06-22","Price":9298.360829121417,"Volume":18986237382,"MarketCap":171192409474},{"Date":"2020-06-23","Price":9678.683208975835,"Volume":24768621256,"MarketCap":178128652479},{"Date":"2020-06-24","Price":9624.684291831398,"Volume":17756804210,"MarketCap":177187041226},{"Date":"2020-06-25","Price":9288.061774486938,"Volume":23183760291,"MarketCap":171028279701},{"Date":"2020-06-26","Price":9258.667161007706,"Volume":23499175984,"MarketCap":170495281892},{"Date":"2020-06-27","Price":9166.486360416233,"Volume":22429204010,"MarketCap":168807143703},{"Date":"2020-06-28","Price":9013.90556467614,"Volume":21515626881,"MarketCap":166004979429},{"Date":"2020-06-29","Price":9139.903276297824,"Volume":19665935216,"MarketCap":168334049772},{"Date":"2020-06-30","Price":9185.166540651147,"Volume":19754459582,"MarketCap":169175896894},{"Date":"2020-07-01","Price":9149.721996758017,"Volume":19741435780,"MarketCap":168558715595},{"Date":"2020-07-02","Price":9230.672998590804,"Volume":20005031554,"MarketCap":170031996602},{"Date":"2020-07-03","Price":9094.318072166905,"Volume":19379463385,"MarketCap":167604994105},{"Date":"2020-07-04","Price":9071.3850427828,"Volume":17420495829,"MarketCap":167116284671},{"Date":"2020-07-05","Price":9132.908369533492,"Volume":16643732672,"MarketCap":168258822207},{"Date":"2020-07-06","Price":9087.407312582163,"Volume":17324463886,"MarketCap":167429736492},{"Date":"2020-07-07","Price":9342.376492626678,"Volume":21987059041,"MarketCap":172136257752},{"Date":"2020-07-08","Price":9253.630980242333,"Volume":18945747769,"MarketCap":170510411872},{"Date":"2020-07-09","Price":9432.172515827939,"Volume":20708592426,"MarketCap":173809293389},{"Date":"2020-07-10","Price":9235.716302064242,"Volume":19480413474,"MarketCap":170198606143},{"Date":"2020-07-11","Price":9282.913638839902,"Volume":18224423467,"MarketCap":171104767641},{"Date":"2020-07-12","Price":9234.314674712627,"Volume":16167064476,"MarketCap":170191069703},{"Date":"2020-07-13","Price":9297.479635872663,"Volume":17173962879,"MarketCap":171364106456},{"Date":"2020-07-14","Price":9240.76251972468,"Volume":18245667827,"MarketCap":170370727819},{"Date":"2020-07-15","Price":9247.060695963813,"Volume":19147263017,"MarketCap":170451532161},{"Date":"2020-07-16","Price":9203.371435179699,"Volume":16565948994,"MarketCap":169758848797},{"Date":"2020-07-17","Price":9136.483376363976,"Volume":18760484380,"MarketCap":168496782960},{"Date":"2020-07-18","Price":9156.276583115488,"Volume":16500659021,"MarketCap":168760444137},{"Date":"2020-07-19","Price":9168.402736564132,"Volume":15638459042,"MarketCap":169031588403},{"Date":"2020-07-20","Price":9202.615839500108,"Volume":16085385661,"MarketCap":169692625141},{"Date":"2020-07-21","Price":9163.159654576915,"Volume":17080393205,"MarketCap":168936986921},{"Date":"2020-07-22","Price":9384.379751903267,"Volume":20048075731,"MarketCap":173036757675},{"Date":"2020-07-23","Price":9514.304987626969,"Volume":19702428931,"MarketCap":175370017196},{"Date":"2020-07-24","Price":9589.81771944117,"Volume":26966148756,"MarketCap":176821599773},{"Date":"2020-07-25","Price":9535.93879573746,"Volume":35810926084,"MarketCap":175865705417},{"Date":"2020-07-26","Price":9691.825138917147,"Volume":36726067828,"MarketCap":178740874539},{"Date":"2020-07-27","Price":9925.751397476346,"Volume":19713211084,"MarketCap":183064851468},{"Date":"2020-07-28","Price":10962.258481207355,"Volume":34694788843,"MarketCap":202191797991},{"Date":"2020-07-29","Price":10904.916526918994,"Volume":27637575180,"MarketCap":201144184191},{"Date":"2020-07-30","Price":11093.612240442404,"Volume":23642111784,"MarketCap":204969785090},{"Date":"2020-07-31","Price":11116.307163685275,"Volume":22265381996,"MarketCap":205200775318},{"Date":"2020-08-01","Price":11325.5515272739,"Volume":22329797905,"MarketCap":208933774575},{"Date":"2020-08-02","Price":11812.094307268515,"Volume":26198946496,"MarketCap":217741425308},{"Date":"2020-08-03","Price":11066.306240590267,"Volume":27584591853,"MarketCap":204126077224},{"Date":"2020-08-04","Price":11230.907762749297,"Volume":20583344056,"MarketCap":207218525401},{"Date":"2020-08-05","Price":11181.917508034885,"Volume":20527193170,"MarketCap":206583502227},{"Date":"2020-08-06","Price":11719.26352395155,"Volume":22359870185,"MarketCap":216249264843},{"Date":"2020-08-07","Price":11768.127742240009,"Volume":21793317050,"MarketCap":217128467890},{"Date":"2020-08-08","Price":11571.487980683192,"Volume":21624736673,"MarketCap":213579066889},{"Date":"2020-08-09","Price":11739.131006414418,"Volume":17286825185,"MarketCap":216526346494},{"Date":"2020-08-10","Price":11682.851469154939,"Volume":17051550190,"MarketCap":215621627427},{"Date":"2020-08-11","Price":11862.938012702563,"Volume":24145919191,"MarketCap":218920276229},{"Date":"2020-08-12","Price":11398.671060896633,"Volume":24448699831,"MarketCap":210825577055},{"Date":"2020-08-13","Price":11579.867951602135,"Volume":22803776234,"MarketCap":213770877597},{"Date":"2020-08-14","Price":11817.164038803397,"Volume":24755770184,"MarketCap":217185020504},{"Date":"2020-08-15","Price":11777.391322489924,"Volume":21650925951,"MarketCap":216916952670},{"Date":"2020-08-16","Price":11864.905810156475,"Volume":21285690552,"MarketCap":219049736823},{"Date":"2020-08-17","Price":11901.776488302461,"Volume":19209711614,"MarketCap":219750735622},{"Date":"2020-08-18","Price":12272.465808160425,"Volume":25481896190,"MarketCap":226536103501},{"Date":"2020-08-19","Price":11949.610970628193,"Volume":24825715158,"MarketCap":220980135332},{"Date":"2020-08-20","Price":11733.278970862082,"Volume":23384200655,"MarketCap":216660276172},{"Date":"2020-08-21","Price":11861.83657727968,"Volume":20353349054,"MarketCap":219044968220},{"Date":"2020-08-22","Price":11515.124298729217,"Volume":23406354443,"MarketCap":212896669545},{"Date":"2020-08-23","Price":11676.385305081287,"Volume":19572783953,"MarketCap":215641597239},{"Date":"2020-08-24","Price":11647.928120934363,"Volume":18467219109,"MarketCap":215347356765},{"Date":"2020-08-25","Price":11758.828120368864,"Volume":20061559392,"MarketCap":217410678530},{"Date":"2020-08-26","Price":11350.753473213,"Volume":23423332918,"MarketCap":209658632328},{"Date":"2020-08-27","Price":11465.002564032086,"Volume":20869928785,"MarketCap":211778947737},{"Date":"2020-08-28","Price":11300.398363810944,"Volume":21595917446,"MarketCap":208747591910},{"Date":"2020-08-29","Price":11519.118388160729,"Volume":19271253870,"MarketCap":212799723684},{"Date":"2020-08-30","Price":11481.481823317012,"Volume":18415439613,"MarketCap":212114842611},{"Date":"2020-08-31","Price":11701.004008657852,"Volume":19909556666,"MarketCap":216179629567},{"Date":"2020-09-01","Price":11672.324104943627,"Volume":21077276617,"MarketCap":215921598551},{"Date":"2020-09-02","Price":11895.225345345636,"Volume":25232603061,"MarketCap":221315690777},{"Date":"2020-09-03","Price":11418.254756916149,"Volume":26038738388,"MarketCap":210746091569},{"Date":"2020-09-04","Price":10197.459822768922,"Volume":49411126240,"MarketCap":188438095255},{"Date":"2020-09-05","Price":10484.470392265588,"Volume":27623487077,"MarketCap":194040447575},{"Date":"2020-09-06","Price":10177.789718049991,"Volume":56430042198,"MarketCap":188092098308},{"Date":"2020-09-07","Price":10260.0177277544,"Volume":28801019507,"MarketCap":189621410257},{"Date":"2020-09-08","Price":10359.445216989981,"Volume":26560146962,"MarketCap":191501904758},{"Date":"2020-09-09","Price":10125.014956069688,"Volume":47780699209,"MarketCap":186825391248},{"Date":"2020-09-10","Price":10230.154699360752,"Volume":21357083446,"MarketCap":188757938083},{"Date":"2020-09-11","Price":10342.159391205681,"Volume":77545788530,"MarketCap":191180566587},{"Date":"2020-09-12","Price":10378.223044584596,"Volume":20796810115,"MarketCap":192111562749},{"Date":"2020-09-13","Price":10439.38467226404,"Volume":19955498078,"MarketCap":192997988416},{"Date":"2020-09-14","Price":10328.866065987393,"Volume":21057424433,"MarketCap":190922719938},{"Date":"2020-09-15","Price":10661.096235144483,"Volume":23526143436,"MarketCap":197010021430},{"Date":"2020-09-16","Price":10787.58020807624,"Volume":23802088944,"MarketCap":199044338127},{"Date":"2020-09-17","Price":10952.249969107099,"Volume":24459086808,"MarketCap":202524001250},{"Date":"2020-09-18","Price":10937.996396960929,"Volume":23547167125,"MarketCap":202358479464},{"Date":"2020-09-19","Price":10927.150310293275,"Volume":20681771888,"MarketCap":202091264904},{"Date":"2020-09-20","Price":11083.99836119821,"Volume":18334274060,"MarketCap":204994315602},{"Date":"2020-09-21","Price":10923.32666818137,"Volume":20161733906,"MarketCap":202032519471},{"Date":"2020-09-22","Price":10439.522488792423,"Volume":23757059692,"MarketCap":193677795064},{"Date":"2020-09-23","Price":10527.58784673943,"Volume":19866578108,"MarketCap":194731087415},{"Date":"2020-09-24","Price":10223.784106392732,"Volume":19981974722,"MarketCap":189120580778},{"Date":"2020-09-25","Price":10726.530083321983,"Volume":21348447554,"MarketCap":198514026300},{"Date":"2020-09-26","Price":10681.993848113701,"Volume":19119761059,"MarketCap":197616950282},{"Date":"2020-09-27","Price":10743.19287975935,"Volume":16886146730,"MarketCap":198687083452},{"Date":"2020-09-28","Price":10765.300521660893,"Volume":17639951627,"MarketCap":199236216251},{"Date":"2020-09-29","Price":10672.02854425897,"Volume":19869963340,"MarketCap":197720212770},{"Date":"2020-09-30","Price":10837.516586513004,"Volume":18308943800,"MarketCap":200532996047},{"Date":"2020-10-01","Price":10770.881347466415,"Volume":18558607662,"MarketCap":199310441688},{"Date":"2020-10-02","Price":10627.976063963179,"Volume":20889752499,"MarketCap":196617081790},{"Date":"2020-10-03","Price":10572.674843011133,"Volume":21258724984,"MarketCap":195660035179},{"Date":"2020-10-04","Price":10546.65625537982,"Volume":16039831144,"MarketCap":195188285650},{"Date":"2020-10-05","Price":10670.700811335208,"Volume":16029160487,"MarketCap":197494664453},{"Date":"2020-10-06","Price":10784.94940309411,"Volume":17853484006,"MarketCap":199530129891},{"Date":"2020-10-07","Price":10605.95779130622,"Volume":19419734685,"MarketCap":196314284797},{"Date":"2020-10-08","Price":10668.011010796896,"Volume":17222472599,"MarketCap":197575523784},{"Date":"2020-10-09","Price":10888.666546835811,"Volume":19767968267,"MarketCap":201518932273},{"Date":"2020-10-10","Price":11063.2523862591,"Volume":19254933802,"MarketCap":204809205392},{"Date":"2020-10-11","Price":11286.541942043945,"Volume":19496631246,"MarketCap":209268690952},{"Date":"2020-10-12","Price":11377.814876756858,"Volume":16270141989,"MarketCap":210799352797},{"Date":"2020-10-13","Price":11543.183760771468,"Volume":20957733313,"MarketCap":213726225963},{"Date":"2020-10-14","Price":11426.105544220427,"Volume":19556025069,"MarketCap":211576163357},{"Date":"2020-10-15","Price":11435.57243757972,"Volume":20441486195,"MarketCap":211756280001},{"Date":"2020-10-16","Price":11495.584995733887,"Volume":20511481706,"MarketCap":212878404236},{"Date":"2020-10-17","Price":11319.097785677623,"Volume":20436703034,"MarketCap":209993205751},{"Date":"2020-10-18","Price":11365.814131026178,"Volume":15650920221,"MarketCap":210421523306},{"Date":"2020-10-19","Price":11495.899975689872,"Volume":15569792414,"MarketCap":212752326976},{"Date":"2020-10-20","Price":11752.146863919786,"Volume":18121468516,"MarketCap":217391050812},{"Date":"2020-10-21","Price":11908.708923246453,"Volume":21431994055,"MarketCap":220404884318},{"Date":"2020-10-22","Price":12806.435726727443,"Volume":29314287990,"MarketCap":236717318526},{"Date":"2020-10-23","Price":12951.044060038126,"Volume":25070864646,"MarketCap":240257678153},{"Date":"2020-10-24","Price":12928.072296348406,"Volume":21379873277,"MarketCap":239590543523},{"Date":"2020-10-25","Price":13106.04601925958,"Volume":19302801174,"MarketCap":242785151288},{"Date":"2020-10-26","Price":13021.410842124118,"Volume":18998745579,"MarketCap":241326618198},{"Date":"2020-10-27","Price":13060.79221208406,"Volume":21507619985,"MarketCap":242141178089},{"Date":"2020-10-28","Price":13655.185415883081,"Volume":23918511528,"MarketCap":253004886697},{"Date":"2020-10-29","Price":13282.999348292438,"Volume":26825856788,"MarketCap":245661872194},{"Date":"2020-10-30","Price":13441.878496031612,"Volume":22860841953,"MarketCap":249545455596},{"Date":"2020-10-31","Price":13537.174271524887,"Volume":23482756915,"MarketCap":250845436637},{"Date":"2020-11-01","Price":13778.637638352931,"Volume":22691200479,"MarketCap":255329261020},{"Date":"2020-11-02","Price":13720.361465146289,"Volume":19771957707,"MarketCap":254260250527},{"Date":"2020-11-03","Price":13558.361795524168,"Volume":22630851230,"MarketCap":251266177558},{"Date":"2020-11-04","Price":13989.976358180447,"Volume":22602862338,"MarketCap":259277183164},{"Date":"2020-11-05","Price":14101.716050813722,"Volume":25857225138,"MarketCap":261103557610},{"Date":"2020-11-06","Price":15553.331701081443,"Volume":36313255719,"MarketCap":288118007577},{"Date":"2020-11-07","Price":15548.312145063144,"Volume":34523587704,"MarketCap":288563189165},{"Date":"2020-11-08","Price":14818.45891122149,"Volume":30369855794,"MarketCap":274687727889},{"Date":"2020-11-09","Price":15496.316149147417,"Volume":24082570971,"MarketCap":287116472704},{"Date":"2020-11-10","Price":15335.342198178862,"Volume":29501754042,"MarketCap":284292217075},{"Date":"2020-11-11","Price":15278.70965979927,"Volume":21918753732,"MarketCap":283242342238},{"Date":"2020-11-12","Price":15686.905986213233,"Volume":23990613793,"MarketCap":291215273242},{"Date":"2020-11-13","Price":16265.149252483357,"Volume":28001128791,"MarketCap":301529322417},{"Date":"2020-11-14","Price":16326.81487507908,"Volume":24826304419,"MarketCap":302672502422},{"Date":"2020-11-15","Price":16095.561510630652,"Volume":22096608221,"MarketCap":298290647831},{"Date":"2020-11-16","Price":15984.673784156614,"Volume":19184714602,"MarketCap":296277008765},{"Date":"2020-11-17","Price":16714.40386322188,"Volume":24606359052,"MarketCap":309857769717},{"Date":"2020-11-18","Price":17651.82042768171,"Volume":31572384445,"MarketCap":327448838765},{"Date":"2020-11-19","Price":17829.934958345126,"Volume":40089857655,"MarketCap":330792375072},{"Date":"2020-11-20","Price":17819.75743096837,"Volume":30586797551,"MarketCap":330526082018},{"Date":"2020-11-21","Price":18628.813489036198,"Volume":28731271104,"MarketCap":345552251091},{"Date":"2020-11-22","Price":18689.528655825852,"Volume":31201880851,"MarketCap":346623937352},{"Date":"2020-11-23","Price":18390.61184379203,"Volume":33010231293,"MarketCap":342078349285},{"Date":"2020-11-24","Price":18360.693300385865,"Volume":33389683851,"MarketCap":340635146714},{"Date":"2020-11-25","Price":19091.524181728702,"Volume":49429532567,"MarketCap":354209935573},{"Date":"2020-11-26","Price":18753.288921684914,"Volume":32146102840,"MarketCap":348158099247},{"Date":"2020-11-27","Price":17138.029512395206,"Volume":48738957776,"MarketCap":317999016791},{"Date":"2020-11-28","Price":17140.27555252362,"Volume":30680336583,"MarketCap":318057301370},{"Date":"2020-11-29","Price":17718.972832629497,"Volume":24501260966,"MarketCap":328812520405},{"Date":"2020-11-30","Price":18169.95420978285,"Volume":23940328528,"MarketCap":336495192223},{"Date":"2020-12-01","Price":19609.52143957559,"Volume":36160827241,"MarketCap":363927715778},{"Date":"2020-12-02","Price":18857.417371118165,"Volume":38614628143,"MarketCap":349587593227},{"Date":"2020-12-03","Price":19208.398191994624,"Volume":28923102074,"MarketCap":356517705143},{"Date":"2020-12-04","Price":19435.20484740911,"Volume":24342606870,"MarketCap":360661550057},{"Date":"2020-12-05","Price":18711.226549886927,"Volume":26369871383,"MarketCap":347850442856},{"Date":"2020-12-06","Price":19139.111575237486,"Volume":23333284386,"MarketCap":355244908734},{"Date":"2020-12-07","Price":19325.55411859109,"Volume":21832193872,"MarketCap":358762118305},{"Date":"2020-12-08","Price":19198.806493935343,"Volume":22034483383,"MarketCap":356587934226},{"Date":"2020-12-09","Price":18336.514581297808,"Volume":26799991795,"MarketCap":340435142947},{"Date":"2020-12-10","Price":18564.986455688137,"Volume":29806757748,"MarketCap":344693077429},{"Date":"2020-12-11","Price":18262.058384653155,"Volume":24092658533,"MarketCap":339714540194},{"Date":"2020-12-12","Price":18058.027339569555,"Volume":26080197328,"MarketCap":335310805699},{"Date":"2020-12-13","Price":18807.09540322016,"Volume":21918803313,"MarketCap":349235537025},{"Date":"2020-12-14","Price":19151.13442340493,"Volume":23550581096,"MarketCap":355642790361},{"Date":"2020-12-15","Price":19259.97047153096,"Volume":21638023119,"MarketCap":357681110300},{"Date":"2020-12-16","Price":19432.362456862407,"Volume":24173322660,"MarketCap":360542942204},{"Date":"2020-12-17","Price":21317.66213678684,"Volume":39062639738,"MarketCap":396179736655},{"Date":"2020-12-18","Price":22805.65580598891,"Volume":60693764158,"MarketCap":423587689809},{"Date":"2020-12-19","Price":23120.57055156752,"Volume":37000188847,"MarketCap":429459534590},{"Date":"2020-12-20","Price":23863.85484171969,"Volume":35252972899,"MarketCap":443289431125},{"Date":"2020-12-21","Price":23518.31842054723,"Volume":32907758817,"MarketCap":436893169132},{"Date":"2020-12-22","Price":22840.991707188354,"Volume":38423396405,"MarketCap":424329939581},{"Date":"2020-12-23","Price":23794.79330262859,"Volume":38733771616,"MarketCap":441752551013},{"Date":"2020-12-24","Price":23308.12723217715,"Volume":42917744239,"MarketCap":433051601800},{"Date":"2020-12-25","Price":23760.287048542956,"Volume":36826373658,"MarketCap":441614502954},{"Date":"2020-12-26","Price":24671.107714415415,"Volume":36622874229,"MarketCap":458416319552},{"Date":"2020-12-27","Price":26476.130137019492,"Volume":41995154622,"MarketCap":491978602969},{"Date":"2020-12-28","Price":26423.22879190229,"Volume":56654980595,"MarketCap":493427450341},{"Date":"2020-12-29","Price":27125.384120651503,"Volume":42186521237,"MarketCap":503712223153},{"Date":"2020-12-30","Price":27424.538954606684,"Volume":38081840205,"MarketCap":509680257177},{"Date":"2020-12-31","Price":28837.28852895899,"Volume":43341140482,"MarketCap":535967306917},{"Date":"2021-01-01","Price":29022.41839530417,"Volume":43503516563,"MarketCap":539438036435},{"Date":"2021-01-02","Price":29352.12679194895,"Volume":34089717988,"MarketCap":545593282215},{"Date":"2021-01-03","Price":32163.824935335215,"Volume":57273436641,"MarketCap":597887713053},{"Date":"2021-01-04","Price":33008.226203489285,"Volume":178894068361,"MarketCap":613616917625},{"Date":"2021-01-05","Price":31515.575966658354,"Volume":74657165356,"MarketCap":585726270248},{"Date":"2021-01-06","Price":34082.20604904424,"Volume":67420500715,"MarketCap":633651671519},{"Date":"2021-01-07","Price":36933.520137309126,"Volume":71027195897,"MarketCap":682743683563},{"Date":"2021-01-08","Price":39547.08408135567,"Volume":78642959829,"MarketCap":735339707368},{"Date":"2021-01-09","Price":40815.96185478254,"Volume":82846468856,"MarketCap":758971014787},{"Date":"2021-01-10","Price":40296.5290038294,"Volume":55921808671,"MarketCap":749347201462},{"Date":"2021-01-11","Price":38397.895985418174,"Volume":73381123612,"MarketCap":714078952009},{"Date":"2021-01-12","Price":35669.90668663349,"Volume":111691569520,"MarketCap":663380898829},{"Date":"2021-01-13","Price":33938.33587810088,"Volume":68954134557,"MarketCap":629751630408},{"Date":"2021-01-14","Price":37456.00772548642,"Volume":65278944793,"MarketCap":696668634091},{"Date":"2021-01-15","Price":39232.74997140346,"Volume":57519444621,"MarketCap":729751433670},{"Date":"2021-01-16","Price":36787.52121668496,"Volume":63450740093,"MarketCap":684304915288},{"Date":"2021-01-17","Price":36254.713079410845,"Volume":55054325262,"MarketCap":674660879866},{"Date":"2021-01-18","Price":35804.263885674685,"Volume":50749258739,"MarketCap":672291934493},{"Date":"2021-01-19","Price":36595.4647692826,"Volume":46769030146,"MarketCap":682647247200},{"Date":"2021-01-20","Price":36104.86385775514,"Volume":51736994549,"MarketCap":671734819189},{"Date":"2021-01-21","Price":35587.489202735545,"Volume":58406615612,"MarketCap":662434464441},{"Date":"2021-01-22","Price":30913.695736053804,"Volume":69415314297,"MarketCap":575205510268},{"Date":"2021-01-23","Price":32957.908782655926,"Volume":69549742252,"MarketCap":613271077002},{"Date":"2021-01-24","Price":32068.08737440817,"Volume":43575409684,"MarketCap":596744391345},{"Date":"2021-01-25","Price":32273.51735032927,"Volume":42810544126,"MarketCap":600595408892},{"Date":"2021-01-26","Price":32375.320062981456,"Volume":50410553261,"MarketCap":602517850752},{"Date":"2021-01-27","Price":32582.10944502123,"Volume":48489676580,"MarketCap":606573549809},{"Date":"2021-01-28","Price":30445.52586511351,"Volume":51514291052,"MarketCap":566661443732},{"Date":"2021-01-29","Price":33128.34752861149,"Volume":51075972572,"MarketCap":616625386428},{"Date":"2021-01-30","Price":34150.81876737221,"Volume":97468515525,"MarketCap":635688668063},{"Date":"2021-01-31","Price":34199.51981036302,"Volume":52001249491,"MarketCap":636624676861},{"Date":"2021-02-01","Price":33064.78676701507,"Volume":42488649643,"MarketCap":615013848827},{"Date":"2021-02-02","Price":33405.99035714327,"Volume":49268860242,"MarketCap":621908231690},{"Date":"2021-02-03","Price":35485.98593382442,"Volume":50730704376,"MarketCap":660664104637},{"Date":"2021-02-04","Price":37494.71762460426,"Volume":49762137494,"MarketCap":695794870715},{"Date":"2021-02-05","Price":36816.50808203406,"Volume":54494811707,"MarketCap":686453802173},{"Date":"2021-02-06","Price":38007.83222908396,"Volume":47446256481,"MarketCap":706320162928},{"Date":"2021-02-07","Price":39279.41286897885,"Volume":57076868562,"MarketCap":732453192636},{"Date":"2021-02-08","Price":38833.34026455532,"Volume":53802559038,"MarketCap":723434796637},{"Date":"2021-02-09","Price":46307.57412159395,"Volume":86994225365,"MarketCap":862413737410},{"Date":"2021-02-10","Price":46569.56483,"Volume":78828431117,"MarketCap":867164581003},{"Date":"2021-02-11","Price":44848.69344950499,"Volume":70000356395,"MarketCap":839561451461},{"Date":"2021-02-12","Price":47815.96175554316,"Volume":66187179918,"MarketCap":890629045243},{"Date":"2021-02-13","Price":47414.1862550079,"Volume":61942185128,"MarketCap":880620921496},{"Date":"2021-02-14","Price":46941.29208582354,"Volume":55312381649,"MarketCap":874425017687},{"Date":"2021-02-15","Price":48607.8745224845,"Volume":57738376570,"MarketCap":905515462576},{"Date":"2021-02-16","Price":47898.487027633135,"Volume":61061855793,"MarketCap":892345220938},{"Date":"2021-02-17","Price":49238.13690672487,"Volume":64141133353,"MarketCap":917339726314},{"Date":"2021-02-18","Price":52143.6788446198,"Volume":68478739131,"MarketCap":971516568847},{"Date":"2021-02-19","Price":51733.075539032034,"Volume":58486508605,"MarketCap":963911356673},{"Date":"2021-02-20","Price":56038.72775892988,"Volume":71397235196,"MarketCap":1044189900351},{"Date":"2021-02-21","Price":56377.63347790987,"Volume":77351787996,"MarketCap":1050555931433},{"Date":"2021-02-22","Price":57669.3035269179,"Volume":61223272210,"MarketCap":1075380337357},{"Date":"2021-02-23","Price":54410.85629451601,"Volume":101532021847,"MarketCap":1012091985973},{"Date":"2021-02-24","Price":48691.894831704405,"Volume":116689607925,"MarketCap":904133801444},{"Date":"2021-02-25","Price":49849.378713583144,"Volume":73140585468,"MarketCap":929081504353},{"Date":"2021-02-26","Price":46992.665450048495,"Volume":60355381275,"MarketCap":875883932252},{"Date":"2021-02-27","Price":46551.48747675472,"Volume":74357197463,"MarketCap":869070614247},{"Date":"2021-02-28","Price":46653.52639939581,"Volume":50989764248,"MarketCap":869649724200},{"Date":"2021-03-01","Price":44970.163459946736,"Volume":59679588927,"MarketCap":838307614585},{"Date":"2021-03-02","Price":49787.33995949672,"Volume":63218569171,"MarketCap":928146793676},{"Date":"2021-03-03","Price":48532.23678981703,"Volume":53499537416,"MarketCap":905413239164},{"Date":"2021-03-04","Price":50577.45746915202,"Volume":59212268141,"MarketCap":942969910364},{"Date":"2021-03-05","Price":48727.45120080115,"Volume":60749587836,"MarketCap":908517236707},{"Date":"2021-03-06","Price":49091.81488232977,"Volume":56568112294,"MarketCap":911379300053},{"Date":"2021-03-07","Price":49019.36859236582,"Volume":41478786533,"MarketCap":916504852500},{"Date":"2021-03-08","Price":51313.09262027362,"Volume":46146324828,"MarketCap":955040794770},{"Date":"2021-03-09","Price":52328.5359126325,"Volume":53568946625,"MarketCap":974195000547},{"Date":"2021-03-10","Price":54700.273439277444,"Volume":57418251743,"MarketCap":1018978819157},{"Date":"2021-03-11","Price":56020.4877195857,"Volume":63560545036,"MarketCap":1044805904677},{"Date":"2021-03-12","Price":57788.86810329514,"Volume":64605228617,"MarketCap":1077836070933},{"Date":"2021-03-13","Price":57353.86147197248,"Volume":59984971691,"MarketCap":1069776383193},{"Date":"2021-03-14","Price":61315.197932766816,"Volume":67332756651,"MarketCap":1145191373521},{"Date":"2021-03-15","Price":59428.967566027764,"Volume":48104078384,"MarketCap":1111684638819},{"Date":"2021-03-16","Price":55805.32924923426,"Volume":70594488699,"MarketCap":1049197142851},{"Date":"2021-03-17","Price":56830.253335076224,"Volume":63219904254,"MarketCap":1060221966894},{"Date":"2021-03-18","Price":59014.92563205099,"Volume":63368268626,"MarketCap":1101028543248},{"Date":"2021-03-19","Price":57922.40959262911,"Volume":58387006275,"MarketCap":1081065767945},{"Date":"2021-03-20","Price":58243.27060892363,"Volume":51948388930,"MarketCap":1086741150606},{"Date":"2021-03-21","Price":58376.15847137206,"Volume":54549112635,"MarketCap":1090022321077},{"Date":"2021-03-22","Price":57573.539344778685,"Volume":55664123837,"MarketCap":1074356788297},{"Date":"2021-03-23","Price":54370.137557895185,"Volume":62001716794,"MarketCap":1020641820438},{"Date":"2021-03-24","Price":54584.86994699455,"Volume":60383378707,"MarketCap":1017637245492},{"Date":"2021-03-25","Price":52526.86659704657,"Volume":73029051195,"MarketCap":982797427007},{"Date":"2021-03-26","Price":51416.908304980054,"Volume":63401640502,"MarketCap":959155260366},{"Date":"2021-03-27","Price":55033.100480447036,"Volume":55442557956,"MarketCap":1027209990794},{"Date":"2021-03-28","Price":55832.418109618324,"Volume":47285749218,"MarketCap":1042184275332},{"Date":"2021-03-29","Price":55728.10132780653,"Volume":49315845081,"MarketCap":1039333584621},{"Date":"2021-03-30","Price":57634.92869447539,"Volume":57387039705,"MarketCap":1075942162536},{"Date":"2021-03-31","Price":58668.628336761,"Volume":52387542500,"MarketCap":1095293012032},{"Date":"2021-04-01","Price":58817.3738884188,"Volume":57495844477,"MarketCap":1098127310946},{"Date":"2021-04-02","Price":58801.194843878126,"Volume":54320681400,"MarketCap":1098583823874},{"Date":"2021-04-03","Price":59060.02678333801,"Volume":52224918752,"MarketCap":1103133931136},{"Date":"2021-04-04","Price":57060.40665471088,"Volume":52067853987,"MarketCap":1067101827372},{"Date":"2021-04-05","Price":58228.802623466196,"Volume":46156767978,"MarketCap":1087344280109},{"Date":"2021-04-06","Price":58706.81559311396,"Volume":54670173277,"MarketCap":1096202611389},{"Date":"2021-04-07","Price":58062.17872433649,"Volume":61497704158,"MarketCap":1084341670320},{"Date":"2021-04-08","Price":56134.41738866435,"Volume":67617613532,"MarketCap":1050759681844},{"Date":"2021-04-09","Price":58065.644024815316,"Volume":48714359354,"MarketCap":1083362883828},{"Date":"2021-04-10","Price":58152.993262141834,"Volume":45880879041,"MarketCap":1085794662404},{"Date":"2021-04-11","Price":59979.39281571831,"Volume":61788197398,"MarketCap":1116221525334},{"Date":"2021-04-12","Price":59988.02095852983,"Volume":46792500386,"MarketCap":1120606689450},{"Date":"2021-04-13","Price":59911.020594847316,"Volume":55994558888,"MarketCap":1118532902101},{"Date":"2021-04-14","Price":63576.676041048275,"Volume":71993120011,"MarketCap":1187737045885},{"Date":"2021-04-15","Price":62807.12323259299,"Volume":80157135507,"MarketCap":1173412921929},{"Date":"2021-04-16","Price":63179.772446084695,"Volume":60495376851,"MarketCap":1179561609816},{"Date":"2021-04-17","Price":61497.299569441195,"Volume":86260673269,"MarketCap":1149602869702},{"Date":"2021-04-18","Price":60273.86667694734,"Volume":63808212132,"MarketCap":1125592412523},{"Date":"2021-04-19","Price":56288.94534001195,"Volume":102065957642,"MarketCap":1053618163309},{"Date":"2021-04-20","Price":55721.166052695626,"Volume":66156275209,"MarketCap":1043148020633},{"Date":"2021-04-21","Price":56294.728558586925,"Volume":68166802215,"MarketCap":1055145534127},{"Date":"2021-04-22","Price":54190.07026283405,"Volume":56115370322,"MarketCap":1012699264345},{"Date":"2021-04-23","Price":51965.5664304852,"Volume":77897442831,"MarketCap":971174701492},{"Date":"2021-04-24","Price":51191.1246964079,"Volume":91138220375,"MarketCap":956744203682},{"Date":"2021-04-25","Price":50133.1073963654,"Volume":49296256745,"MarketCap":937014999515},{"Date":"2021-04-26","Price":48981.4413932161,"Volume":46233432154,"MarketCap":915533819859},{"Date":"2021-04-27","Price":53978.80554728962,"Volume":60226926859,"MarketCap":1008389773189},{"Date":"2021-04-28","Price":54991.81484262107,"Volume":48468560013,"MarketCap":1027617870421},{"Date":"2021-04-29","Price":54810.6138506792,"Volume":48072930663,"MarketCap":1024625833392},{"Date":"2021-04-30","Price":53596.70402266675,"Volume":46958036373,"MarketCap":1001973605935},{"Date":"2021-05-01","Price":57828.511814425874,"Volume":53879045974,"MarketCap":1082721727348},{"Date":"2021-05-02","Price":57812.96915967891,"Volume":43967070045,"MarketCap":1080897634123},{"Date":"2021-05-03","Price":56600.74528738432,"Volume":39072664393,"MarketCap":1057850321948},{"Date":"2021-05-04","Price":57200.30029871162,"Volume":54132470274,"MarketCap":1069571255195},{"Date":"2021-05-05","Price":53464.37021950372,"Volume":71296763919,"MarketCap":999775008412},{"Date":"2021-05-06","Price":57432.100227087576,"Volume":72158368257,"MarketCap":1070969079353},{"Date":"2021-05-07","Price":56507.759439869595,"Volume":87510802710,"MarketCap":1056801053574},{"Date":"2021-05-08","Price":57361.56904328887,"Volume":68154805947,"MarketCap":1072831991777},{"Date":"2021-05-09","Price":58771.881689509355,"Volume":66812167538,"MarketCap":1099271802311},{"Date":"2021-05-10","Price":58213.926293744385,"Volume":67906284080,"MarketCap":1088903483393},{"Date":"2021-05-11","Price":55901.66759456145,"Volume":76672978747,"MarketCap":1045714370754},{"Date":"2021-05-12","Price":56928.97235660158,"Volume":67726708140,"MarketCap":1064993057463},{"Date":"2021-05-13","Price":50004.76218313686,"Volume":75523928654,"MarketCap":935512493150},{"Date":"2021-05-14","Price":49972.795398372444,"Volume":104203551167,"MarketCap":934964766185},{"Date":"2021-05-15","Price":49913.26314398822,"Volume":56820196964,"MarketCap":935962705739},{"Date":"2021-05-16","Price":46780.902304688214,"Volume":62896879696,"MarketCap":875321252276},{"Date":"2021-05-17","Price":46585.06413538846,"Volume":70636455913,"MarketCap":871695620615},{"Date":"2021-05-18","Price":43780.82559782485,"Volume":84054878923,"MarketCap":819256623328},{"Date":"2021-05-19","Price":43091.04144756922,"Volume":65037066859,"MarketCap":800545278567},{"Date":"2021-05-20","Price":37287.39140242737,"Volume":141151477374,"MarketCap":697785056487},{"Date":"2021-05-21","Price":40437.73009625558,"Volume":95001812130,"MarketCap":759679496751},{"Date":"2021-05-22","Price":37339.63420134628,"Volume":88706010988,"MarketCap":698762712553},{"Date":"2021-05-23","Price":37520.31767547438,"Volume":61178935273,"MarketCap":702143968883},{"Date":"2021-05-24","Price":34977.527801962424,"Volume":84358034875,"MarketCap":654558962027},{"Date":"2021-05-25","Price":38642.4422973396,"Volume":71163197727,"MarketCap":723143072419},{"Date":"2021-05-26","Price":38210.80521759389,"Volume":48724794157,"MarketCap":715248689989},{"Date":"2021-05-27","Price":39406.934244116186,"Volume":47026386118,"MarketCap":737668726732},{"Date":"2021-05-28","Price":38642.89555434217,"Volume":40836817155,"MarketCap":723137484747},{"Date":"2021-05-29","Price":35710.220936529884,"Volume":49991590067,"MarketCap":668521654364},{"Date":"2021-05-30","Price":34775.07941347281,"Volume":43184025044,"MarketCap":654239808356},{"Date":"2021-05-31","Price":35714.75202018067,"Volume":30650274657,"MarketCap":668664301773},{"Date":"2021-06-01","Price":37340.6792659422,"Volume":37950798680,"MarketCap":699138611681},{"Date":"2021-06-02","Price":36680.06820180283,"Volume":33536905027,"MarketCap":688726381047},{"Date":"2021-06-03","Price":37685.71798174826,"Volume":31240691604,"MarketCap":704531333543},{"Date":"2021-06-04","Price":39151.316183800314,"Volume":33396718844,"MarketCap":733150718114},{"Date":"2021-06-05","Price":36938.72031139185,"Volume":39345490149,"MarketCap":691747462828},{"Date":"2021-06-06","Price":35546.98596483364,"Volume":34068172835,"MarketCap":662913486273},{"Date":"2021-06-07","Price":35834.4744744042,"Volume":27689283070,"MarketCap":671131079523},{"Date":"2021-06-08","Price":33451.38340714534,"Volume":33345528753,"MarketCap":626527049947},{"Date":"2021-06-09","Price":33557.15068309184,"Volume":46727462986,"MarketCap":629018966290},{"Date":"2021-06-10","Price":37553.64375851888,"Volume":54511387836,"MarketCap":705292677171},{"Date":"2021-06-11","Price":36903.304906778896,"Volume":42952476854,"MarketCap":691681868464},{"Date":"2021-06-12","Price":37289.43252210222,"Volume":36358044262,"MarketCap":698528023663},{"Date":"2021-06-13","Price":35666.14977877309,"Volume":35710196743,"MarketCap":668148892256},{"Date":"2021-06-14","Price":39147.70567879997,"Volume":38185633278,"MarketCap":733402631079},{"Date":"2021-06-15","Price":40624.51305316154,"Volume":45836408439,"MarketCap":761104314502},{"Date":"2021-06-16","Price":40378.20254971114,"Volume":36706248352,"MarketCap":756522207420},{"Date":"2021-06-17","Price":38321.454656574206,"Volume":36563438889,"MarketCap":718016373177},{"Date":"2021-06-18","Price":38193.619141943964,"Volume":36330237284,"MarketCap":715652442155},{"Date":"2021-06-19","Price":35881.11137137543,"Volume":35162612172,"MarketCap":673761687974},{"Date":"2021-06-20","Price":35581.64226773201,"Volume":28858979691,"MarketCap":666901325910},{"Date":"2021-06-21","Price":35787.07740523232,"Volume":35609127163,"MarketCap":670634370556},{"Date":"2021-06-22","Price":31711.935467727006,"Volume":51873870276,"MarketCap":598335733135},{"Date":"2021-06-23","Price":32507.738707026845,"Volume":57443014757,"MarketCap":606580031922},{"Date":"2021-06-24","Price":33702.61779371396,"Volume":39798236962,"MarketCap":631634847766},{"Date":"2021-06-25","Price":34675.44910530336,"Volume":31862051544,"MarketCap":650340461975},{"Date":"2021-06-26","Price":31943.136467863093,"Volume":38635245431,"MarketCap":598703019611},{"Date":"2021-06-27","Price":32023.973901774916,"Volume":36873109419,"MarketCap":600235334320},{"Date":"2021-06-28","Price":34607.293274083386,"Volume":34335452117,"MarketCap":649262127990},{"Date":"2021-06-29","Price":34556.8421269449,"Volume":32453802891,"MarketCap":647741224116},{"Date":"2021-06-30","Price":35968.993667970346,"Volume":35121257875,"MarketCap":674231340724},{"Date":"2021-07-01","Price":35171.486304850056,"Volume":31024153846,"MarketCap":660200427590},{"Date":"2021-07-02","Price":33677.566235922626,"Volume":29129630236,"MarketCap":629863895571},{"Date":"2021-07-03","Price":33950.786555181,"Volume":25084046353,"MarketCap":633684390025},{"Date":"2021-07-04","Price":34729.89077801021,"Volume":22986053604,"MarketCap":650382046624},{"Date":"2021-07-05","Price":35394.213074080915,"Volume":22727930417,"MarketCap":663571591568},{"Date":"2021-07-06","Price":33928.13421837147,"Volume":25894820184,"MarketCap":636061920914},{"Date":"2021-07-07","Price":34149.98981477412,"Volume":26106856611,"MarketCap":640405812761},{"Date":"2021-07-08","Price":33932.25463831538,"Volume":23692220470,"MarketCap":636246944189},{"Date":"2021-07-09","Price":32933.578199292395,"Volume":29065577052,"MarketCap":617861633771},{"Date":"2021-07-10","Price":33971.297749757956,"Volume":24282108111,"MarketCap":637000370375},{"Date":"2021-07-11","Price":33704.53847440508,"Volume":20558304483,"MarketCap":632185737683},{"Date":"2021-07-12","Price":34299.938016517444,"Volume":17798828844,"MarketCap":643335853171},{"Date":"2021-07-13","Price":33262.6543524462,"Volume":21683885320,"MarketCap":623350567666},{"Date":"2021-07-14","Price":32676.38380096018,"Volume":19932531699,"MarketCap":613002045101},{"Date":"2021-07-15","Price":32878.50187357147,"Volume":21779069066,"MarketCap":616691143979},{"Date":"2021-07-16","Price":31726.038833909817,"Volume":21557729227,"MarketCap":595342431373},{"Date":"2021-07-17","Price":31399.653128682126,"Volume":22671859962,"MarketCap":588495008675},{"Date":"2021-07-18","Price":31588.6713510167,"Volume":17715455994,"MarketCap":592581931071},{"Date":"2021-07-19","Price":31919.393922554555,"Volume":17742105807,"MarketCap":597872278369},{"Date":"2021-07-20","Price":30928.211908849244,"Volume":20095540828,"MarketCap":580252472382},{"Date":"2021-07-21","Price":29971.903783612062,"Volume":23000299061,"MarketCap":561743228116},{"Date":"2021-07-22","Price":32383.78112696872,"Volume":29070652059,"MarketCap":605357009416},{"Date":"2021-07-23","Price":32409.499767175417,"Volume":19741588059,"MarketCap":607621607805},{"Date":"2021-07-24","Price":33455.55127272261,"Volume":22937379734,"MarketCap":627747173675},{"Date":"2021-07-25","Price":34213.59993217662,"Volume":22120323672,"MarketCap":642012590040},{"Date":"2021-07-26","Price":35456.124660766836,"Volume":20929083220,"MarketCap":664681184168},{"Date":"2021-07-27","Price":37281.91809217662,"Volume":53550491997,"MarketCap":701921012034},{"Date":"2021-07-28","Price":39076.59377063225,"Volume":36401287454,"MarketCap":732311951673},{"Date":"2021-07-29","Price":40031.19824444798,"Volume":41369107422,"MarketCap":751371299910},{"Date":"2021-07-30","Price":39977.75693922764,"Volume":28717414113,"MarketCap":750407963580},{"Date":"2021-07-31","Price":41936.261478677225,"Volume":35530501782,"MarketCap":786531956383},{"Date":"2021-08-01","Price":41754.16660435275,"Volume":28437941447,"MarketCap":784039345926},{"Date":"2021-08-02","Price":39914.82975848789,"Volume":28555173661,"MarketCap":747403845431},{"Date":"2021-08-03","Price":39278.766508103676,"Volume":28057528866,"MarketCap":737440183775},{"Date":"2021-08-04","Price":38368.35401197897,"Volume":28422901237,"MarketCap":720835141114},{"Date":"2021-08-05","Price":39751.58457509862,"Volume":27751046040,"MarketCap":747085951935},{"Date":"2021-08-06","Price":40825.381940449704,"Volume":38527930905,"MarketCap":768416417393},{"Date":"2021-08-07","Price":42802.13717474142,"Volume":40840608016,"MarketCap":803853127161},{"Date":"2021-08-08","Price":44647.57760300116,"Volume":42725276705,"MarketCap":838457486987},{"Date":"2021-08-09","Price":43753.217862646314,"Volume":39633218478,"MarketCap":821704814136},{"Date":"2021-08-10","Price":46311.00189857689,"Volume":42726733997,"MarketCap":861862844505},{"Date":"2021-08-11","Price":45639.51401890709,"Volume":35669862361,"MarketCap":854344953098},{"Date":"2021-08-12","Price":45652.06012506926,"Volume":35679832771,"MarketCap":857660568377},{"Date":"2021-08-13","Price":44495.20979327958,"Volume":35838614930,"MarketCap":836054770491},{"Date":"2021-08-14","Price":47717.27052766495,"Volume":34320865037,"MarketCap":895084141168},{"Date":"2021-08-15","Price":47088.85313451467,"Volume":33294851810,"MarketCap":886593539912},{"Date":"2021-08-16","Price":47025.00323011282,"Volume":32863850458,"MarketCap":882888202377},{"Date":"2021-08-17","Price":46031.75754362583,"Volume":34221605780,"MarketCap":866391335029},{"Date":"2021-08-18","Price":44534.454854219905,"Volume":34488116651,"MarketCap":836777066605},{"Date":"2021-08-19","Price":45015.46554608543,"Volume":34668999387,"MarketCap":847143004614},{"Date":"2021-08-20","Price":46745.03462296988,"Volume":38434805722,"MarketCap":867650725472},{"Date":"2021-08-21","Price":49195.87860189616,"Volume":36497089236,"MarketCap":923013359587},{"Date":"2021-08-22","Price":48933.689151311635,"Volume":42147725293,"MarketCap":920750216465},{"Date":"2021-08-23","Price":49250.54486971799,"Volume":27110183703,"MarketCap":925630106451},{"Date":"2021-08-24","Price":49518.57748790696,"Volume":35800255386,"MarketCap":930729196214},{"Date":"2021-08-25","Price":47940.6079149608,"Volume":38387146174,"MarketCap":902489541307},{"Date":"2021-08-26","Price":49002.70376627545,"Volume":33517327123,"MarketCap":921328247353},{"Date":"2021-08-27","Price":47229.070650876114,"Volume":33774857002,"MarketCap":887832142450},{"Date":"2021-08-28","Price":49083.10330586219,"Volume":34607868773,"MarketCap":922969799298},{"Date":"2021-08-29","Price":48936.537254142204,"Volume":28491785397,"MarketCap":920017911098},{"Date":"2021-08-30","Price":48907.27073106221,"Volume":26244843557,"MarketCap":919515378468},{"Date":"2021-08-31","Price":47124.25422469402,"Volume":32326073271,"MarketCap":885729258052},{"Date":"2021-09-01","Price":47335.42029920565,"Volume":34868965959,"MarketCap":890014982634},{"Date":"2021-09-02","Price":48823.05520964915,"Volume":39060601275,"MarketCap":918058330851},{"Date":"2021-09-03","Price":49338.78465183332,"Volume":39362789535,"MarketCap":927323146557},{"Date":"2021-09-04","Price":49934.5282762881,"Volume":42934455726,"MarketCap":937295558515},{"Date":"2021-09-05","Price":50013.02994694588,"Volume":36985805206,"MarketCap":940538655659},{"Date":"2021-09-06","Price":51696.206431317885,"Volume":31765191430,"MarketCap":971284117138},{"Date":"2021-09-07","Price":52739.800166345514,"Volume":37532574716,"MarketCap":992868819862},{"Date":"2021-09-08","Price":46995.16417095979,"Volume":64010507329,"MarketCap":881943904968},{"Date":"2021-09-09","Price":46085.02861578186,"Volume":48151104381,"MarketCap":866885887154},{"Date":"2021-09-10","Price":46518.94118660236,"Volume":38581092903,"MarketCap":876179332243},{"Date":"2021-09-11","Price":44802.60640249699,"Volume":38051987740,"MarketCap":842222636395},{"Date":"2021-09-12","Price":45196.488277558245,"Volume":34160277726,"MarketCap":849828231595},{"Date":"2021-09-13","Price":46195.21830082935,"Volume":27585855039,"MarketCap":869122611514},{"Date":"2021-09-14","Price":45139.83396873267,"Volume":40683028027,"MarketCap":848992511473},{"Date":"2021-09-15","Price":47135.43199562694,"Volume":38645575965,"MarketCap":886524004596},{"Date":"2021-09-16","Price":48186.53275704722,"Volume":30037816650,"MarketCap":906727769791},{"Date":"2021-09-17","Price":47879.47343992101,"Volume":31578783374,"MarketCap":900990520811},{"Date":"2021-09-18","Price":47228.65821623257,"Volume":27731209179,"MarketCap":892585184977},{"Date":"2021-09-19","Price":48266.62707279063,"Volume":27630476157,"MarketCap":907957032341},{"Date":"2021-09-20","Price":47371.03933236471,"Volume":26163167368,"MarketCap":891560241243},{"Date":"2021-09-21","Price":42932.94659595412,"Volume":41220025453,"MarketCap":805826302811},{"Date":"2021-09-22","Price":40386.62363528928,"Volume":45940419565,"MarketCap":760802031650},{"Date":"2021-09-23","Price":43587.22305058473,"Volume":36624234960,"MarketCap":820460824050},{"Date":"2021-09-24","Price":44980.898214810935,"Volume":33594750549,"MarketCap":846615719473},{"Date":"2021-09-25","Price":42752.1681545072,"Volume":42973070342,"MarketCap":809772498812},{"Date":"2021-09-26","Price":42856.855164224515,"Volume":30898116660,"MarketCap":808279417023},{"Date":"2021-09-27","Price":43336.861233242744,"Volume":30462815705,"MarketCap":825341135635},{"Date":"2021-09-28","Price":42247.355729006355,"Volume":30483144439,"MarketCap":794889951096},{"Date":"2021-09-29","Price":41010.37519836549,"Volume":29691944223,"MarketCap":775534111089},{"Date":"2021-09-30","Price":41587.66786232295,"Volume":30068690311,"MarketCap":782626384092},{"Date":"2021-10-01","Price":43859.32614724109,"Volume":30859918334,"MarketCap":827840965059},{"Date":"2021-10-02","Price":48181.87627260008,"Volume":42089383189,"MarketCap":906929641888},{"Date":"2021-10-03","Price":47777.762019063,"Volume":29742127387,"MarketCap":900582483713},{"Date":"2021-10-04","Price":48282.97113857447,"Volume":26034594561,"MarketCap":910331395887},{"Date":"2021-10-05","Price":49260.232321130694,"Volume":32691763060,"MarketCap":927812140868},{"Date":"2021-10-06","Price":51668.99422435564,"Volume":35480330025,"MarketCap":973040988102},{"Date":"2021-10-07","Price":55415.00574202895,"Volume":48462388015,"MarketCap":1044675252844},{"Date":"2021-10-08","Price":53894.59599452107,"Volume":36549815857,"MarketCap":1015246512238},{"Date":"2021-10-09","Price":54010.93747374405,"Volume":33935485256,"MarketCap":1016650501581},{"Date":"2021-10-10","Price":55125.460337680444,"Volume":31927344846,"MarketCap":1038524699061},{"Date":"2021-10-11","Price":54711.86959664297,"Volume":38579271671,"MarketCap":1030788036761},{"Date":"2021-10-12","Price":57572.510855596534,"Volume":41913482915,"MarketCap":1084736227837},{"Date":"2021-10-13","Price":56335.035460511535,"Volume":40021384610,"MarketCap":1061829863954},{"Date":"2021-10-14","Price":57487.985880422195,"Volume":41216945749,"MarketCap":1083366079898},{"Date":"2021-10-15","Price":57452.43178503547,"Volume":35994603913,"MarketCap":1082900149762},{"Date":"2021-10-16","Price":61809.02394427028,"Volume":53653355008,"MarketCap":1164782155730},{"Date":"2021-10-17","Price":61165.63564211521,"Volume":35385452268,"MarketCap":1153847028824},{"Date":"2021-10-18","Price":61583.77443961336,"Volume":29625957541,"MarketCap":1160650121141},{"Date":"2021-10-19","Price":62017.972725178704,"Volume":39610183787,"MarketCap":1173944883529},{"Date":"2021-10-20","Price":64517.64856042277,"Volume":42550624869,"MarketCap":1217582580302},{"Date":"2021-10-21","Price":66237.51755029388,"Volume":40790757381,"MarketCap":1250376460615},{"Date":"2021-10-22","Price":62541.08693293518,"Volume":48709960685,"MarketCap":1178926819140},{"Date":"2021-10-23","Price":61029.27093182092,"Volume":40766460604,"MarketCap":1151508584004},{"Date":"2021-10-24","Price":61572.14043422243,"Volume":28505039147,"MarketCap":1161166467847},{"Date":"2021-10-25","Price":61173.1663907232,"Volume":29982535557,"MarketCap":1153315262663},{"Date":"2021-10-26","Price":63228.21382584213,"Volume":30852852368,"MarketCap":1192131994832},{"Date":"2021-10-27","Price":60604.18888794746,"Volume":33233702858,"MarketCap":1143497865064},{"Date":"2021-10-28","Price":58641.00147419492,"Volume":43976252157,"MarketCap":1105754837660},{"Date":"2021-10-29","Price":60767.55585206728,"Volume":52318597556,"MarketCap":1145912030969},{"Date":"2021-10-30","Price":62283.19805587354,"Volume":38648967244,"MarketCap":1178047465292},{"Date":"2021-10-31","Price":61837.257002978935,"Volume":31810216329,"MarketCap":1166423768409},{"Date":"2021-11-01","Price":61471.86846276259,"Volume":32494948460,"MarketCap":1159841954948},{"Date":"2021-11-02","Price":61121.83120106507,"Volume":35834742028,"MarketCap":1152831210803},{"Date":"2021-11-03","Price":63247.20896127831,"Volume":37335066460,"MarketCap":1186951581189},{"Date":"2021-11-04","Price":63130.94235171542,"Volume":36561444796,"MarketCap":1187048124213},{"Date":"2021-11-05","Price":61601.74357204975,"Volume":33152275947,"MarketCap":1157101738112},{"Date":"2021-11-06","Price":61247.38494217787,"Volume":31182137447,"MarketCap":1154530569293},{"Date":"2021-11-07","Price":61661.35866372036,"Volume":31423601393,"MarketCap":1162489871875},{"Date":"2021-11-08","Price":63153.230193019495,"Volume":24877902989,"MarketCap":1191631271447},{"Date":"2021-11-09","Price":67617.0155448617,"Volume":105426313891,"MarketCap":1278797895528},{"Date":"2021-11-10","Price":67145.37493537061,"Volume":41207912437,"MarketCap":1268116896159},{"Date":"2021-11-11","Price":65061.05440696283,"Volume":48648563669,"MarketCap":1221681091090},{"Date":"2021-11-12","Price":65005.64515956679,"Volume":35457583783,"MarketCap":1228606858156},{"Date":"2021-11-13","Price":64432.04794734522,"Volume":36872626217,"MarketCap":1215930166022},{"Date":"2021-11-14","Price":64660.33535267343,"Volume":29677693457,"MarketCap":1220299721850},{"Date":"2021-11-15","Price":65648.97779110243,"Volume":26088449436,"MarketCap":1239021452560},{"Date":"2021-11-16","Price":63933.835442599324,"Volume":32107212452,"MarketCap":1206711952537},{"Date":"2021-11-17","Price":60448.56251258625,"Volume":48978396010,"MarketCap":1141910823555},{"Date":"2021-11-18","Price":60603.65586738653,"Volume":39200729529,"MarketCap":1138136620641},{"Date":"2021-11-19","Price":56987.32233855049,"Volume":41828523861,"MarketCap":1075758915731},{"Date":"2021-11-20","Price":58459.25551667463,"Volume":37851259606,"MarketCap":1103594176399},{"Date":"2021-11-21","Price":60082.91166841709,"Volume":29676550711,"MarketCap":1134300362589},{"Date":"2021-11-22","Price":59139.779279527174,"Volume":25743426946,"MarketCap":1120610791475},{"Date":"2021-11-23","Price":56386.856853152145,"Volume":34001467918,"MarketCap":1064619437494},{"Date":"2021-11-24","Price":57748.79317378856,"Volume":36421192856,"MarketCap":1090380950871},{"Date":"2021-11-25","Price":57198.18384629529,"Volume":31695369987,"MarketCap":1080039673037},{"Date":"2021-11-26","Price":58897.84698299794,"Volume":33721097081,"MarketCap":1112182356756},{"Date":"2021-11-27","Price":53827.792865034724,"Volume":41325811946,"MarketCap":1016487054819},{"Date":"2021-11-28","Price":54533.40388242691,"Volume":28256851067,"MarketCap":1030781591912},{"Date":"2021-11-29","Price":57237.66113709043,"Volume":27659464986,"MarketCap":1080980050980},{"Date":"2021-11-30","Price":57848.77353712989,"Volume":30985196646,"MarketCap":1092574224475},{"Date":"2021-12-01","Price":57011.28047424234,"Volume":35723038603,"MarketCap":1076804436724},{"Date":"2021-12-02","Price":57169.37199381056,"Volume":49383073891,"MarketCap":1079838995016},{"Date":"2021-12-03","Price":56508.26805402271,"Volume":36296342256,"MarketCap":1067406204922},{"Date":"2021-12-04","Price":53785.96717237922,"Volume":39527112725,"MarketCap":1016040747069},{"Date":"2021-12-05","Price":49161.99070957517,"Volume":55941408415,"MarketCap":930097457941},{"Date":"2021-12-06","Price":49268.46989053938,"Volume":32826574574,"MarketCap":932015145132},{"Date":"2021-12-07","Price":50461.57683653979,"Volume":36126018721,"MarketCap":953396710269},{"Date":"2021-12-08","Price":50647.66340635755,"Volume":30083305919,"MarketCap":956961313925},{"Date":"2021-12-09","Price":50530.4580645934,"Volume":26590164539,"MarketCap":954800139986},{"Date":"2021-12-10","Price":47885.871989417064,"Volume":27269362515,"MarketCap":904878061656},{"Date":"2021-12-11","Price":47303.56415217411,"Volume":29611257204,"MarketCap":893919955029},{"Date":"2021-12-12","Price":49242.302324071476,"Volume":24619129766,"MarketCap":930603779263},{"Date":"2021-12-13","Price":50051.078348674855,"Volume":19871029748,"MarketCap":945932497231},{"Date":"2021-12-14","Price":46696.30469946678,"Volume":29628245402,"MarketCap":882570058436},{"Date":"2021-12-15","Price":48410.564656309325,"Volume":30152105689,"MarketCap":915015634616},{"Date":"2021-12-16","Price":48936.86258244155,"Volume":33782603071,"MarketCap":925006387197},{"Date":"2021-12-17","Price":47694.530502251764,"Volume":24699414443,"MarketCap":901558072618},{"Date":"2021-12-18","Price":46328.6963654447,"Volume":30617760444,"MarketCap":875783175210},{"Date":"2021-12-19","Price":46970.057050727024,"Volume":23305069269,"MarketCap":887944269264},{"Date":"2021-12-20","Price":46807.04861642627,"Volume":23002876885,"MarketCap":884905649263},{"Date":"2021-12-21","Price":47117.008204210455,"Volume":29356191956,"MarketCap":890808857615},{"Date":"2021-12-22","Price":49145.21725849885,"Volume":25764127608,"MarketCap":929203956014},{"Date":"2021-12-23","Price":48755.89564404483,"Volume":21887790445,"MarketCap":921888029984},{"Date":"2021-12-24","Price":50900.61494951601,"Volume":26419703744,"MarketCap":960809259355},{"Date":"2021-12-25","Price":50888.72103678683,"Volume":22535489970,"MarketCap":962312381228},{"Date":"2021-12-26","Price":50663.48710213215,"Volume":17235296605,"MarketCap":958099737762},{"Date":"2021-12-27","Price":50852.860259540656,"Volume":19632044502,"MarketCap":961723851972},{"Date":"2021-12-28","Price":50774.067814743,"Volume":22793878136,"MarketCap":960280703699},{"Date":"2021-12-29","Price":47725.14804631933,"Volume":29538983233,"MarketCap":902655839568},{"Date":"2021-12-30","Price":46506.99464767938,"Volume":26348739119,"MarketCap":874314106559},{"Date":"2021-12-31","Price":47191.86838983951,"Volume":23753871435,"MarketCap":892648631305},{"Date":"2022-01-01","Price":46319.65108805251,"Volume":25895349604,"MarketCap":876192941903},{"Date":"2022-01-02","Price":47816.07767640849,"Volume":18904585811,"MarketCap":904551946917},{"Date":"2022-01-03","Price":47387.212167697246,"Volume":33756128241,"MarketCap":897536090320},{"Date":"2022-01-04","Price":46531.140860530526,"Volume":21890019531,"MarketCap":880330191985},{"Date":"2022-01-05","Price":45938.02427172366,"Volume":24895990583,"MarketCap":876242689666},{"Date":"2022-01-06","Price":43647.147508068054,"Volume":31837641246,"MarketCap":827723202715},{"Date":"2022-01-07","Price":43216.45867693359,"Volume":26366602396,"MarketCap":819522879407},{"Date":"2022-01-08","Price":41527.197042644846,"Volume":79685254648,"MarketCap":787735561341},{"Date":"2022-01-09","Price":41756.66232397826,"Volume":23337017232,"MarketCap":792892599975},{"Date":"2022-01-10","Price":41862.3609856517,"Volume":18016718173,"MarketCap":791648558214},{"Date":"2022-01-11","Price":41869.85905559219,"Volume":27984634062,"MarketCap":792407724467},{"Date":"2022-01-12","Price":42777.211020482355,"Volume":22813557397,"MarketCap":809621515508},{"Date":"2022-01-13","Price":43981.87732717414,"Volume":28250302540,"MarketCap":832460077955},{"Date":"2022-01-14","Price":42608.41001195019,"Volume":43905745871,"MarketCap":806510860231},{"Date":"2022-01-15","Price":43120.85451108056,"Volume":20238314434,"MarketCap":816129314317},{"Date":"2022-01-16","Price":43226.65026980921,"Volume":14651008624,"MarketCap":816800318526},{"Date":"2022-01-17","Price":43119.79214308028,"Volume":14452346388,"MarketCap":816325578941},{"Date":"2022-01-18","Price":42298.341116872325,"Volume":17694929625,"MarketCap":800822650383},{"Date":"2022-01-19","Price":42395.45879157343,"Volume":18897950050,"MarketCap":803962100417},{"Date":"2022-01-20","Price":41749.55143098559,"Volume":19626113309,"MarketCap":790507925308},{"Date":"2022-01-21","Price":40707.6824143097,"Volume":20930163211,"MarketCap":774235809673},{"Date":"2022-01-22","Price":36508.799789830824,"Volume":38296960033,"MarketCap":692855029162},{"Date":"2022-01-23","Price":35180.435462830384,"Volume":35517336417,"MarketCap":666220701468},{"Date":"2022-01-24","Price":36306.409440464704,"Volume":22865032968,"MarketCap":687575973800},{"Date":"2022-01-25","Price":36774.00714224005,"Volume":36385158448,"MarketCap":696465421899},{"Date":"2022-01-26","Price":36988.928510667356,"Volume":46168918584,"MarketCap":700571452648},{"Date":"2022-01-27","Price":36870.440166930995,"Volume":26756873749,"MarketCap":700165819656},{"Date":"2022-01-28","Price":37276.839558174994,"Volume":22057410457,"MarketCap":702311456032},{"Date":"2022-01-29","Price":37852.57902803263,"Volume":19214103304,"MarketCap":717026944842},{"Date":"2022-01-30","Price":38232.17873217708,"Volume":14178650231,"MarketCap":722829009646},{"Date":"2022-01-31","Price":37983.151499406464,"Volume":11807185113,"MarketCap":719570142321},{"Date":"2022-02-01","Price":38555.53446121157,"Volume":17731563487,"MarketCap":727905398095},{"Date":"2022-02-02","Price":38835.69494322237,"Volume":17109120250,"MarketCap":736102274236},{"Date":"2022-02-03","Price":37000.98249864199,"Volume":16709908527,"MarketCap":700645616423},{"Date":"2022-02-04","Price":37101.351593780935,"Volume":16136299994,"MarketCap":703003347951},{"Date":"2022-02-05","Price":41673.8395543094,"Volume":25347215343,"MarketCap":777355085535},{"Date":"2022-02-06","Price":41493.690050910525,"Volume":16752051696,"MarketCap":786295053042},{"Date":"2022-02-07","Price":42475.543220951215,"Volume":13206494654,"MarketCap":804942041477},{"Date":"2022-02-08","Price":43910.929986443094,"Volume":24171856714,"MarketCap":833392518214},{"Date":"2022-02-09","Price":44184.447511676175,"Volume":29024977264,"MarketCap":837406846076},{"Date":"2022-02-10","Price":44383.88805541707,"Volume":19780565063,"MarketCap":841339973338},{"Date":"2022-02-11","Price":43628.13953235228,"Volume":27877618433,"MarketCap":826942197610},{"Date":"2022-02-12","Price":42445.38876793804,"Volume":23279080009,"MarketCap":803706779791},{"Date":"2022-02-13","Price":42254.738123237206,"Volume":15479727288,"MarketCap":799547462142},{"Date":"2022-02-14","Price":42247.83595326771,"Volume":12146423251,"MarketCap":802059713029},{"Date":"2022-02-15","Price":42634.573783663065,"Volume":18090873762,"MarketCap":808280617642},{"Date":"2022-02-16","Price":44574.32057099816,"Volume":19801081788,"MarketCap":848321283143},{"Date":"2022-02-17","Price":44063.28198279571,"Volume":16847003857,"MarketCap":836256083783},{"Date":"2022-02-18","Price":40562.98694982819,"Volume":22270664615,"MarketCap":770096677778},{"Date":"2022-02-19","Price":40073.495362369824,"Volume":20130002755,"MarketCap":759881874201},{"Date":"2022-02-20","Price":40192.75912143141,"Volume":11735183838,"MarketCap":761447243939},{"Date":"2022-02-21","Price":38514.00853622455,"Volume":15998424231,"MarketCap":730381814665},{"Date":"2022-02-22","Price":37059.979402287514,"Volume":25174914104,"MarketCap":703004241590},{"Date":"2022-02-23","Price":38337.2038554348,"Volume":22212181617,"MarketCap":727094284067},{"Date":"2022-02-24","Price":37372.2926803477,"Volume":18507851467,"MarketCap":708829287814},{"Date":"2022-02-25","Price":38363.345488570165,"Volume":40839699480,"MarketCap":727657714638},{"Date":"2022-02-26","Price":39316.16207578596,"Volume":22579249141,"MarketCap":745763194704},{"Date":"2022-02-27","Price":39090.202153609054,"Volume":14568201294,"MarketCap":741083625917},{"Date":"2022-02-28","Price":37803.59016044929,"Volume":19424397945,"MarketCap":717619764688},{"Date":"2022-03-01","Price":43225.404677435734,"Volume":30634280854,"MarketCap":819019441071},{"Date":"2022-03-02","Price":44459.59162774341,"Volume":27880763034,"MarketCap":841254375272},{"Date":"2022-03-03","Price":43980.707382090906,"Volume":25615956856,"MarketCap":834437956671},{"Date":"2022-03-04","Price":42491.97839335905,"Volume":22366184128,"MarketCap":807454920681},{"Date":"2022-03-05","Price":39200.29973557414,"Volume":25121267305,"MarketCap":743810477766},{"Date":"2022-03-06","Price":39463.14681149058,"Volume":14818212144,"MarketCap":748197160856},{"Date":"2022-03-07","Price":38442.99174588676,"Volume":16995562040,"MarketCap":729501899968},{"Date":"2022-03-08","Price":38076.49382252028,"Volume":24596395439,"MarketCap":723198804467},{"Date":"2022-03-09","Price":38732.93701302586,"Volume":22556397749,"MarketCap":735453953725},{"Date":"2022-03-10","Price":41986.03444607623,"Volume":29211702119,"MarketCap":796849504897},{"Date":"2022-03-11","Price":39468.35477300189,"Volume":27653455219,"MarketCap":749384110700},{"Date":"2022-03-12","Price":38775.17558840679,"Volume":23624165274,"MarketCap":738267961692},{"Date":"2022-03-13","Price":38903.69354800599,"Volume":12440826653,"MarketCap":738456528057},{"Date":"2022-03-14","Price":37852.52514106289,"Volume":14461647575,"MarketCap":718551088031},{"Date":"2022-03-15","Price":39669.423812004505,"Volume":21250969229,"MarketCap":751354026218},{"Date":"2022-03-16","Price":39331.84654059453,"Volume":20768829817,"MarketCap":747642430663},{"Date":"2022-03-17","Price":41165.63506140341,"Volume":34974203468,"MarketCap":779761001844},{"Date":"2022-03-18","Price":41001.70957801974,"Volume":18861644942,"MarketCap":778474325709},{"Date":"2022-03-19","Price":41837.41313797566,"Volume":30316128166,"MarketCap":794378970588},{"Date":"2022-03-20","Price":42201.939920688186,"Volume":16580741571,"MarketCap":800887993391},{"Date":"2022-03-21","Price":41283.25900104565,"Volume":16856192301,"MarketCap":784054464871},{"Date":"2022-03-22","Price":41061.81589384987,"Volume":21335882483,"MarketCap":779205413378},{"Date":"2022-03-23","Price":42401.895597489434,"Volume":28688623151,"MarketCap":803937099701},{"Date":"2022-03-24","Price":42802.15471016985,"Volume":21851891598,"MarketCap":810894331277},{"Date":"2022-03-25","Price":43936.09623454058,"Volume":26212783703,"MarketCap":834251096724},{"Date":"2022-03-26","Price":44331.77795706412,"Volume":26147756108,"MarketCap":842031938721},{"Date":"2022-03-27","Price":44510.84421762133,"Volume":13676534294,"MarketCap":845235093872},{"Date":"2022-03-28","Price":46715.1176185105,"Volume":22545392529,"MarketCap":887283025181},{"Date":"2022-03-29","Price":46994.879118357465,"Volume":30051327357,"MarketCap":892747620147},{"Date":"2022-03-30","Price":47459.261237539096,"Volume":26128040680,"MarketCap":901430001888},{"Date":"2022-03-31","Price":47063.36584996355,"Volume":24497248306,"MarketCap":895356010540},{"Date":"2022-04-01","Price":45528.40715313835,"Volume":27736469645,"MarketCap":865010142444},{"Date":"2022-04-02","Price":46270.20070585378,"Volume":32948605532,"MarketCap":879144224206},{"Date":"2022-04-03","Price":45842.14476317382,"Volume":24803837259,"MarketCap":871050305858},{"Date":"2022-04-04","Price":46434.562982661664,"Volume":21510196790,"MarketCap":882346640419},{"Date":"2022-04-05","Price":46622.63571309101,"Volume":28019309650,"MarketCap":885584977681},{"Date":"2022-04-06","Price":45635.45438126673,"Volume":25474063861,"MarketCap":867247321783},{"Date":"2022-04-07","Price":43198.77526936491,"Volume":34113818641,"MarketCap":820983263462},{"Date":"2022-04-08","Price":43515.15032279806,"Volume":22960138784,"MarketCap":827032889944},{"Date":"2022-04-09","Price":42315.70972421807,"Volume":24202906401,"MarketCap":804272478980},{"Date":"2022-04-10","Price":42796.39747810973,"Volume":13949535311,"MarketCap":812734148492},{"Date":"2022-04-11","Price":42274.907370256085,"Volume":14936318818,"MarketCap":803574629064},{"Date":"2022-04-12","Price":39603.965159284155,"Volume":30168665078,"MarketCap":752680814425},{"Date":"2022-04-13","Price":40205.67794073206,"Volume":27804694935,"MarketCap":764314681923},{"Date":"2022-04-14","Price":41205.16871904067,"Volume":25453869985,"MarketCap":783560801481},{"Date":"2022-04-15","Price":39959.457069033735,"Volume":22744792147,"MarketCap":759703443634},{"Date":"2022-04-16","Price":40586.59730938673,"Volume":22053774554,"MarketCap":771666602547},{"Date":"2022-04-17","Price":40450.37930543977,"Volume":15777789210,"MarketCap":770439827829},{"Date":"2022-04-18","Price":39739.11925622209,"Volume":16627779441,"MarketCap":755627152747},{"Date":"2022-04-19","Price":40833.5379650337,"Volume":30617039399,"MarketCap":776463403746},{"Date":"2022-04-20","Price":41498.12244669832,"Volume":22717772925,"MarketCap":789141783336},{"Date":"2022-04-21","Price":41397.220477279625,"Volume":24937668255,"MarketCap":787437397453},{"Date":"2022-04-22","Price":40528.54148675958,"Volume":32131220615,"MarketCap":770787243369},{"Date":"2022-04-23","Price":39756.848993471016,"Volume":46022063018,"MarketCap":756144456297},{"Date":"2022-04-24","Price":39561.78019075613,"Volume":15010797471,"MarketCap":752414150959},{"Date":"2022-04-25","Price":39469.04986198146,"Volume":16778683767,"MarketCap":752446283899},{"Date":"2022-04-26","Price":40488.877917622376,"Volume":32883645913,"MarketCap":770112436973},{"Date":"2022-04-27","Price":38134.21545068938,"Volume":31053018153,"MarketCap":725434540422},{"Date":"2022-04-28","Price":39237.94931747103,"Volume":28170490245,"MarketCap":746473028158},{"Date":"2022-04-29","Price":39741.766645809636,"Volume":31484572271,"MarketCap":756090806420},{"Date":"2022-04-30","Price":38650.55013809267,"Volume":27758348826,"MarketCap":735829877665},{"Date":"2022-05-01","Price":37820.61176529208,"Volume":20955789685,"MarketCap":719611115951},{"Date":"2022-05-02","Price":38537.65476669535,"Volume":24857664487,"MarketCap":733294957352},{"Date":"2022-05-03","Price":38561.56539902362,"Volume":29825308569,"MarketCap":733787526677},{"Date":"2022-05-04","Price":37758.496107734,"Volume":23070122642,"MarketCap":718542028695},{"Date":"2022-05-05","Price":39699.02404125388,"Volume":31748901527,"MarketCap":755764276888},{"Date":"2022-05-06","Price":36612.229548803036,"Volume":37402043365,"MarketCap":696020943881},{"Date":"2022-05-07","Price":36116.394294982965,"Volume":32223287014,"MarketCap":687093350325},{"Date":"2022-05-08","Price":35573.31019883488,"Volume":19130720394,"MarketCap":678702448510},{"Date":"2022-05-09","Price":34070.31219757961,"Volume":30810576501,"MarketCap":648514321641},{"Date":"2022-05-10","Price":30269.586956629482,"Volume":58369928594,"MarketCap":576197842487},{"Date":"2022-05-11","Price":31026.93386836242,"Volume":54071363210,"MarketCap":590644412746},{"Date":"2022-05-12","Price":28913.48836365432,"Volume":65985702701,"MarketCap":549294001873},{"Date":"2022-05-13","Price":29126.11597686014,"Volume":61338080283,"MarketCap":555266177876},{"Date":"2022-05-14","Price":29310.728959858257,"Volume":71541696924,"MarketCap":558053182541},{"Date":"2022-05-15","Price":30189.333177005963,"Volume":25759546763,"MarketCap":573777699744},{"Date":"2022-05-16","Price":31319.309111130002,"Volume":22948123704,"MarketCap":596346266888},{"Date":"2022-05-17","Price":29923.606993639707,"Volume":28418179221,"MarketCap":569801943005},{"Date":"2022-05-18","Price":30502.19328027689,"Volume":24964703223,"MarketCap":581272773175},{"Date":"2022-05-19","Price":28772.200501112577,"Volume":26219431165,"MarketCap":547927169401},{"Date":"2022-05-20","Price":30382.40624219559,"Volume":29190056577,"MarketCap":578678245847},{"Date":"2022-05-21","Price":29256.813374416255,"Volume":25980877919,"MarketCap":557201657280},{"Date":"2022-05-22","Price":29491.507947760598,"Volume":13561006428,"MarketCap":561696351558},{"Date":"2022-05-23","Price":30351.050417138096,"Volume":17199930154,"MarketCap":578090387085},{"Date":"2022-05-24","Price":29163.167775739188,"Volume":26646754324,"MarketCap":555459414424},{"Date":"2022-05-25","Price":29655.02613175249,"Volume":23486436836,"MarketCap":564885248021},{"Date":"2022-05-26","Price":29584.949851985926,"Volume":23108764916,"MarketCap":563577022957},{"Date":"2022-05-27","Price":29346.781442431617,"Volume":31972044691,"MarketCap":559066076343},{"Date":"2022-05-28","Price":28646.65218193245,"Volume":31756305901,"MarketCap":545752899521},{"Date":"2022-05-29","Price":29088.236452817226,"Volume":15406515372,"MarketCap":554938694217},{"Date":"2022-05-30","Price":29492.503214953642,"Volume":14496111397,"MarketCap":561771345708},{"Date":"2022-05-31","Price":31740.94072516695,"Volume":34891305294,"MarketCap":604926607440},{"Date":"2022-06-01","Price":31865.749621173167,"Volume":29770567353,"MarketCap":607393396318},{"Date":"2022-06-02","Price":29833.450330205254,"Volume":35553330791,"MarketCap":569001624438},{"Date":"2022-06-03","Price":30481.013996026013,"Volume":24232399986,"MarketCap":580863150152},{"Date":"2022-06-04","Price":29714.143487149733,"Volume":21997859590,"MarketCap":566275595800},{"Date":"2022-06-05","Price":29872.3603087139,"Volume":12911383481,"MarketCap":568340135127},{"Date":"2022-06-06","Price":29917.764052456198,"Volume":13395229055,"MarketCap":570209935092},{"Date":"2022-06-07","Price":31372.5847629755,"Volume":27644798123,"MarketCap":597966736176},{"Date":"2022-06-08","Price":31265.469277693348,"Volume":36111325508,"MarketCap":597205650752},{"Date":"2022-06-09","Price":30229.236836130378,"Volume":27080284928,"MarketCap":576238781341},{"Date":"2022-06-10","Price":30101.187521431468,"Volume":18871591862,"MarketCap":573819802894},{"Date":"2022-06-11","Price":29101.2982596468,"Volume":25663085729,"MarketCap":554622874799},{"Date":"2022-06-12","Price":28374.14499732395,"Volume":22518366769,"MarketCap":540789214973},{"Date":"2022-06-13","Price":26767.269173221313,"Volume":29834061115,"MarketCap":514202090511},{"Date":"2022-06-14","Price":22525.768350391198,"Volume":64852526179,"MarketCap":429492202561},{"Date":"2022-06-15","Price":22244.848968001315,"Volume":47639470967,"MarketCap":423044474596},{"Date":"2022-06-16","Price":22529.198114649807,"Volume":52027211446,"MarketCap":429887916884},{"Date":"2022-06-17","Price":20408.690490591813,"Volume":27449277945,"MarketCap":389181727345},{"Date":"2022-06-18","Price":20473.05288079512,"Volume":24232922585,"MarketCap":391441740414},{"Date":"2022-06-19","Price":19047.41782828195,"Volume":38920632524,"MarketCap":362303884192},{"Date":"2022-06-20","Price":20516.41197977524,"Volume":32488136325,"MarketCap":390555374756},{"Date":"2022-06-21","Price":20636.75891240637,"Volume":28346447996,"MarketCap":392793374515},{"Date":"2022-06-22","Price":20700.923933039136,"Volume":25340643362,"MarketCap":395059669321},{"Date":"2022-06-23","Price":19983.566482863105,"Volume":24955466738,"MarketCap":381616262301},{"Date":"2022-06-24","Price":21100.270533511088,"Volume":23655104386,"MarketCap":402495826231},{"Date":"2022-06-25","Price":21262.71348295613,"Volume":21955656695,"MarketCap":407086114490},{"Date":"2022-06-26","Price":21525.88036221139,"Volume":16152442749,"MarketCap":410110791491},{"Date":"2022-06-27","Price":21052.80539783573,"Volume":15392697878,"MarketCap":401645800330},{"Date":"2022-06-28","Price":20751.477530790766,"Volume":17719011287,"MarketCap":395914576106},{"Date":"2022-06-29","Price":20282.542479269694,"Volume":18161209601,"MarketCap":386606940573},{"Date":"2022-06-30","Price":20108.529472889782,"Volume":20744333507,"MarketCap":384067866465},{"Date":"2022-07-01","Price":19608.397493423083,"Volume":22816515394,"MarketCap":365984224323},{"Date":"2022-07-02","Price":19407.447430262473,"Volume":28756781114,"MarketCap":370916529918},{"Date":"2022-07-03","Price":19268.227002666128,"Volume":15601715000,"MarketCap":367706689137},{"Date":"2022-07-04","Price":19310.233218521833,"Volume":13976969844,"MarketCap":368549364135},{"Date":"2022-07-05","Price":20257.012328592882,"Volume":18634860046,"MarketCap":386425176262},{"Date":"2022-07-06","Price":20188.779663973284,"Volume":23623270105,"MarketCap":385301783065},{"Date":"2022-07-07","Price":20566.68722377,"Volume":21755499642,"MarketCap":392479833070},{"Date":"2022-07-08","Price":21660.596837075183,"Volume":21927087503,"MarketCap":414055638573},{"Date":"2022-07-09","Price":21858.818749217564,"Volume":46645398900,"MarketCap":417690286504},{"Date":"2022-07-10","Price":21589.628101459668,"Volume":26211587451,"MarketCap":412459838738},{"Date":"2022-07-11","Price":20859.81407965063,"Volume":25037950754,"MarketCap":398249545888},{"Date":"2022-07-12","Price":19998.467839575842,"Volume":21319467248,"MarketCap":382000290322},{"Date":"2022-07-13","Price":19350.73735007727,"Volume":22074971578,"MarketCap":370191767290},{"Date":"2022-07-14","Price":20225.23866433186,"Volume":28560004360,"MarketCap":385462566548},{"Date":"2022-07-15","Price":20574.84059150044,"Volume":28732413536,"MarketCap":393104346702},{"Date":"2022-07-16","Price":20794.811981436706,"Volume":46542248374,"MarketCap":397285233065},{"Date":"2022-07-17","Price":21193.08334336837,"Volume":42051101694,"MarketCap":404705642580},{"Date":"2022-07-18","Price":20824.36275165164,"Volume":29615794461,"MarketCap":397660610560},{"Date":"2022-07-19","Price":22395.365383103952,"Volume":58636734705,"MarketCap":425756736660},{"Date":"2022-07-20","Price":23366.90769792785,"Volume":57338223361,"MarketCap":445889013251},{"Date":"2022-07-21","Price":23313.296731959555,"Volume":40775718993,"MarketCap":446130012149},{"Date":"2022-07-22","Price":23155.207555248304,"Volume":63224249257,"MarketCap":442379611364},{"Date":"2022-07-23","Price":22696.902754290055,"Volume":40304373301,"MarketCap":433485926857},{"Date":"2022-07-24","Price":22506.199573628986,"Volume":42519262113,"MarketCap":429803379587},{"Date":"2022-07-25","Price":22613.719208248454,"Volume":33108916659,"MarketCap":433819662321},{"Date":"2022-07-26","Price":21330.295450788173,"Volume":42667548128,"MarketCap":407480099599},{"Date":"2022-07-27","Price":21235.612316085775,"Volume":53995620035,"MarketCap":405692421501},{"Date":"2022-07-28","Price":22908.884260468687,"Volume":54498281944,"MarketCap":437193517021},{"Date":"2022-07-29","Price":23822.067597823116,"Volume":55609627980,"MarketCap":454806622614},{"Date":"2022-07-30","Price":23847.58331873861,"Volume":41089335195,"MarketCap":459609388579},{"Date":"2022-07-31","Price":23653.459549430798,"Volume":62102072346,"MarketCap":451726702392},{"Date":"2022-08-01","Price":23379.70052509082,"Volume":31786729326,"MarketCap":447051019373},{"Date":"2022-08-02","Price":23333.749243312184,"Volume":44489771146,"MarketCap":445958949620},{"Date":"2022-08-03","Price":23053.846847482677,"Volume":35151096516,"MarketCap":440954684720},{"Date":"2022-08-04","Price":22860.42098438317,"Volume":41334593234,"MarketCap":437035641450},{"Date":"2022-08-05","Price":22678.363633874185,"Volume":23624874220,"MarketCap":432420621055},{"Date":"2022-08-06","Price":23225.036201942938,"Volume":27040190909,"MarketCap":443821669890},{"Date":"2022-08-07","Price":22984.57953144855,"Volume":14439694271,"MarketCap":439414782173},{"Date":"2022-08-08","Price":23197.603469525384,"Volume":14324042469,"MarketCap":442979379284},{"Date":"2022-08-09","Price":23823.679442453606,"Volume":27756736787,"MarketCap":455450642522},{"Date":"2022-08-10","Price":23203.680696781623,"Volume":29738069337,"MarketCap":443382534834},{"Date":"2022-08-11","Price":23948.829553271633,"Volume":32215976525,"MarketCap":457270455537},{"Date":"2022-08-12","Price":23948.75170368143,"Volume":33892871243,"MarketCap":458070674127},{"Date":"2022-08-13","Price":24411.379871522615,"Volume":25195193357,"MarketCap":466765701334},{"Date":"2022-08-14","Price":24433.653747243658,"Volume":22240559959,"MarketCap":467078368768},{"Date":"2022-08-15","Price":24312.541424891562,"Volume":21287616855,"MarketCap":464896345363},{"Date":"2022-08-16","Price":24179.014652309197,"Volume":33404812507,"MarketCap":462437221425},{"Date":"2022-08-17","Price":23913.333725628458,"Volume":24971300201,"MarketCap":456791042838},{"Date":"2022-08-18","Price":23359.418837070007,"Volume":29567403252,"MarketCap":447015816173},{"Date":"2022-08-19","Price":23248.38422819264,"Volume":20228208349,"MarketCap":444845955425},{"Date":"2022-08-20","Price":20945.8339660496,"Volume":35142410593,"MarketCap":400810425580},{"Date":"2022-08-21","Price":21175.232732989512,"Volume":23809679190,"MarketCap":404924875533},{"Date":"2022-08-22","Price":21615.761693416986,"Volume":20476237108,"MarketCap":413578924865},{"Date":"2022-08-23","Price":21387.747114773963,"Volume":28856912427,"MarketCap":408409110509},{"Date":"2022-08-24","Price":21562.45153991356,"Volume":29331102121,"MarketCap":412338357271},{"Date":"2022-08-25","Price":21395.45846975991,"Volume":26855905243,"MarketCap":409503007623},{"Date":"2022-08-26","Price":21618.009019176647,"Volume":26767966536,"MarketCap":413843488595},{"Date":"2022-08-27","Price":20271.322951706014,"Volume":34910727805,"MarketCap":387215087166},{"Date":"2022-08-28","Price":20069.953331596196,"Volume":24463219414,"MarketCap":383790676113},{"Date":"2022-08-29","Price":19659.24670619362,"Volume":19781826309,"MarketCap":376180531070},{"Date":"2022-08-30","Price":20308.861447891457,"Volume":28706315246,"MarketCap":389119405471},{"Date":"2022-08-31","Price":19805.35069885804,"Volume":30308993725,"MarketCap":379555151404},{"Date":"2022-09-01","Price":20023.55444491251,"Volume":27825786159,"MarketCap":383348414528},{"Date":"2022-09-02","Price":20153.975977982507,"Volume":25616737335,"MarketCap":385027707310},{"Date":"2022-09-03","Price":19941.451370047158,"Volume":24078042298,"MarketCap":381788074511},{"Date":"2022-09-04","Price":19814.5642451146,"Volume":20048153187,"MarketCap":379422449024},{"Date":"2022-09-05","Price":19980.013222242276,"Volume":21537524477,"MarketCap":382421043401},{"Date":"2022-09-06","Price":19785.73350185514,"Volume":23522961655,"MarketCap":378685143698},{"Date":"2022-09-07","Price":18859.500087680277,"Volume":39940310406,"MarketCap":361210437263},{"Date":"2022-09-08","Price":19280.62547645678,"Volume":30517907004,"MarketCap":369340091982},{"Date":"2022-09-09","Price":19322.77774937157,"Volume":28936941008,"MarketCap":369723445425},{"Date":"2022-09-10","Price":21359.58252557909,"Volume":42487059054,"MarketCap":408976281844},{"Date":"2022-09-11","Price":21707.38731931814,"Volume":35941349745,"MarketCap":415974687298},{"Date":"2022-09-12","Price":21739.80437979554,"Volume":31266252145,"MarketCap":416073628622},{"Date":"2022-09-13","Price":22339.67050262336,"Volume":44006486689,"MarketCap":427473787888},{"Date":"2022-09-14","Price":20184.96749189655,"Volume":46489890914,"MarketCap":386529657258},{"Date":"2022-09-15","Price":20255.922978327133,"Volume":35789015870,"MarketCap":387486232249},{"Date":"2022-09-16","Price":19702.169889811717,"Volume":33715957206,"MarketCap":377719382182},{"Date":"2022-09-17","Price":19764.411712043777,"Volume":30187737709,"MarketCap":377988702161},{"Date":"2022-09-18","Price":20131.675305714027,"Volume":23394494073,"MarketCap":385486747327},{"Date":"2022-09-19","Price":19437.157867982634,"Volume":28689764413,"MarketCap":372598380208},{"Date":"2022-09-20","Price":19570.386709523507,"Volume":39507938864,"MarketCap":374524246937},{"Date":"2022-09-21","Price":18869.928809390534,"Volume":33890591849,"MarketCap":361980678159},{"Date":"2022-09-22","Price":18539.63523831258,"Volume":41059997264,"MarketCap":355194467885},{"Date":"2022-09-23","Price":19464.322663348466,"Volume":37660914389,"MarketCap":372075639498},{"Date":"2022-09-24","Price":19291.904802452067,"Volume":35506139423,"MarketCap":370913140447},{"Date":"2022-09-25","Price":18939.970580499372,"Volume":24644354421,"MarketCap":363168779956},{"Date":"2022-09-26","Price":18809.41143933244,"Volume":21516374222,"MarketCap":360256894978},{"Date":"2022-09-27","Price":19219.727780656474,"Volume":42560193944,"MarketCap":367613056759},{"Date":"2022-09-28","Price":19116.331160710437,"Volume":52482615483,"MarketCap":366383164263},{"Date":"2022-09-29","Price":19444.787771362975,"Volume":47494258189,"MarketCap":372892084645},{"Date":"2022-09-30","Price":19563.765161776904,"Volume":37537716230,"MarketCap":374830625219},{"Date":"2022-10-01","Price":19476.92659600407,"Volume":37848666330,"MarketCap":373222100680},{"Date":"2022-10-02","Price":19314.463835217448,"Volume":15943514602,"MarketCap":370204708063},{"Date":"2022-10-03","Price":19065.153837148988,"Volume":17859684587,"MarketCap":366195863790},{"Date":"2022-10-04","Price":19620.567543591394,"Volume":26634227151,"MarketCap":375767908259},{"Date":"2022-10-05","Price":20345.398520106643,"Volume":30974520027,"MarketCap":390177741507},{"Date":"2022-10-06","Price":20161.830614985047,"Volume":29366342083,"MarketCap":386368899196},{"Date":"2022-10-07","Price":19949.051041418512,"Volume":31354758329,"MarketCap":382505641462},{"Date":"2022-10-08","Price":19457.308951251147,"Volume":25445042398,"MarketCap":373170861484},{"Date":"2022-10-09","Price":19418.037989243952,"Volume":12996183216,"MarketCap":372391945609},{"Date":"2022-10-10","Price":19448.14900175761,"Volume":14404623229,"MarketCap":372264710552},{"Date":"2022-10-11","Price":19142.694767392895,"Volume":23743487600,"MarketCap":367207056773},{"Date":"2022-10-12","Price":19058.628039738272,"Volume":25102717820,"MarketCap":365118514776},{"Date":"2022-10-13","Price":19153.039779986986,"Volume":22339104401,"MarketCap":367301644901},{"Date":"2022-10-14","Price":19383.9432200889,"Volume":37194496437,"MarketCap":371647189087},{"Date":"2022-10-15","Price":19198.107144951755,"Volume":34806651159,"MarketCap":367584653730},{"Date":"2022-10-16","Price":19072.780513358884,"Volume":13103099352,"MarketCap":365870425566},{"Date":"2022-10-17","Price":19272.921847772006,"Volume":15683330320,"MarketCap":369552982160},{"Date":"2022-10-18","Price":19557.895548868444,"Volume":23713928577,"MarketCap":375052275829},{"Date":"2022-10-19","Price":19348.029368810374,"Volume":25848175158,"MarketCap":371196833238},{"Date":"2022-10-20","Price":19134.242664465204,"Volume":23047051893,"MarketCap":367085331987},{"Date":"2022-10-21","Price":19031.15987195947,"Volume":25712511231,"MarketCap":365098952754},{"Date":"2022-10-22","Price":19173.28046885863,"Volume":30297335038,"MarketCap":367999082249},{"Date":"2022-10-23","Price":19203.86547117714,"Volume":13362526957,"MarketCap":368484939423},{"Date":"2022-10-24","Price":19574.824231840797,"Volume":19928822961,"MarketCap":375197423662},{"Date":"2022-10-25","Price":19316.94062294213,"Volume":28657172008,"MarketCap":370622833880},{"Date":"2022-10-26","Price":20095.152230674925,"Volume":39846253138,"MarketCap":385476931983},{"Date":"2022-10-27","Price":20774.247496426033,"Volume":50667020407,"MarketCap":398674628646},{"Date":"2022-10-28","Price":20278.36623205219,"Volume":41829789298,"MarketCap":389238872375},{"Date":"2022-10-29","Price":20591.241208098614,"Volume":36165609164,"MarketCap":395201306734},{"Date":"2022-10-30","Price":20800.70708772471,"Volume":32806216910,"MarketCap":399135164712},{"Date":"2022-10-31","Price":20623.871497040946,"Volume":24707906148,"MarketCap":395548335410},{"Date":"2022-11-01","Price":20494.60120983709,"Volume":37290619694,"MarketCap":393311097043},{"Date":"2022-11-02","Price":20489.646203160763,"Volume":32262771910,"MarketCap":393218202887},{"Date":"2022-11-03","Price":20162.980904822525,"Volume":44539856162,"MarketCap":387015867490},{"Date":"2022-11-04","Price":20210.912417111318,"Volume":36562782563,"MarketCap":387756249891},{"Date":"2022-11-05","Price":21150.315583912397,"Volume":33773463079,"MarketCap":405987599945},{"Date":"2022-11-06","Price":21282.985109422694,"Volume":31061573100,"MarketCap":408892506459},{"Date":"2022-11-07","Price":20906.99792695512,"Volume":50602704770,"MarketCap":401869336200},{"Date":"2022-11-08","Price":20597.755017060834,"Volume":91750982446,"MarketCap":395168506455},{"Date":"2022-11-09","Price":18562.353215089643,"Volume":92144963385,"MarketCap":356871594631},{"Date":"2022-11-10","Price":15742.444335961438,"Volume":74978675390,"MarketCap":301963847693},{"Date":"2022-11-11","Price":17594.923500278233,"Volume":65200666543,"MarketCap":336597208099},{"Date":"2022-11-12","Price":17080.215260565037,"Volume":45030331310,"MarketCap":325921112619},{"Date":"2022-11-13","Price":16797.98748257006,"Volume":21893997140,"MarketCap":322330608513},{"Date":"2022-11-14","Price":16344.342316001042,"Volume":20411619109,"MarketCap":313605586517},{"Date":"2022-11-15","Price":16645.828500283515,"Volume":37539226046,"MarketCap":320598982524},{"Date":"2022-11-16","Price":16890.52938386464,"Volume":28676275678,"MarketCap":324608360619},{"Date":"2022-11-17","Price":16689.39673273771,"Volume":26922027947,"MarketCap":320099234744},{"Date":"2022-11-18","Price":16718.361228055077,"Volume":22011291267,"MarketCap":321287480849},{"Date":"2022-11-19","Price":16707.022778986535,"Volume":20942172141,"MarketCap":320876918352},{"Date":"2022-11-20","Price":16712.729525794817,"Volume":10844466289,"MarketCap":321151208473},{"Date":"2022-11-21","Price":16304.07685562355,"Volume":15680401749,"MarketCap":313370674122},{"Date":"2022-11-22","Price":15814.335280855257,"Volume":31057277097,"MarketCap":303834128504},{"Date":"2022-11-23","Price":16171.628978315088,"Volume":25091849198,"MarketCap":311463297390},{"Date":"2022-11-24","Price":16608.00998544357,"Volume":26858079944,"MarketCap":319494112507},{"Date":"2022-11-25","Price":16596.03575847268,"Volume":20949512927,"MarketCap":318949911014},{"Date":"2022-11-26","Price":16524.449007720887,"Volume":18933018587,"MarketCap":317919884011},{"Date":"2022-11-27","Price":16456.156062496684,"Volume":18243019109,"MarketCap":316206865319},{"Date":"2022-11-28","Price":16459.149543755877,"Volume":16551822516,"MarketCap":316487666895},{"Date":"2022-11-29","Price":16222.210728731225,"Volume":24566056814,"MarketCap":311810991501},{"Date":"2022-11-30","Price":16441.979978419113,"Volume":24663035431,"MarketCap":316170903326},{"Date":"2022-12-01","Price":17186.502572066118,"Volume":30676053555,"MarketCap":330763402606},{"Date":"2022-12-02","Price":16972.73406077455,"Volume":23319572025,"MarketCap":326141917292},{"Date":"2022-12-03","Price":17084.87334047068,"Volume":20945433171,"MarketCap":328178365692},{"Date":"2022-12-04","Price":16923.38287008033,"Volume":16931408153,"MarketCap":326498242602},{"Date":"2022-12-05","Price":17149.93175096291,"Volume":18214353301,"MarketCap":329544949093},{"Date":"2022-12-06","Price":16973.372577553495,"Volume":23204017213,"MarketCap":326635737516},{"Date":"2022-12-07","Price":17085.64314125141,"Volume":21026126511,"MarketCap":328108161816},{"Date":"2022-12-08","Price":16851.30346863184,"Volume":21192130005,"MarketCap":324178677956},{"Date":"2022-12-09","Price":17235.014157992136,"Volume":22674029585,"MarketCap":331389860355},{"Date":"2022-12-10","Price":17149.824203925327,"Volume":23179829829,"MarketCap":329756788298},{"Date":"2022-12-11","Price":17125.364927688952,"Volume":14234368489,"MarketCap":329283186564},{"Date":"2022-12-12","Price":17101.038019732932,"Volume":15681124918,"MarketCap":328868814164},{"Date":"2022-12-13","Price":17179.596038203494,"Volume":21633829199,"MarketCap":330715694645},{"Date":"2022-12-14","Price":17784.162894053265,"Volume":28941242217,"MarketCap":342102502914},{"Date":"2022-12-15","Price":17808.71617265881,"Volume":27267536668,"MarketCap":342692750075},{"Date":"2022-12-16","Price":17338.358126632633,"Volume":22754686787,"MarketCap":333854506370},{"Date":"2022-12-17","Price":16623.75782614431,"Volume":22250411214,"MarketCap":318992400741},{"Date":"2022-12-18","Price":16806.48559206152,"Volume":15086383815,"MarketCap":323096167353},{"Date":"2022-12-19","Price":16742.816663834055,"Volume":11134054723,"MarketCap":322740705484},{"Date":"2022-12-20","Price":16422.562273279298,"Volume":17719672544,"MarketCap":316270478163},{"Date":"2022-12-21","Price":16899.331969046758,"Volume":24938219697,"MarketCap":325120443529},{"Date":"2022-12-22","Price":16816.85370118997,"Volume":16062767787,"MarketCap":323127932459},{"Date":"2022-12-23","Price":16842.55,"Volume":17848005812,"MarketCap":324074550289},{"Date":"2022-12-24","Price":16845.41,"Volume":13664802307,"MarketCap":324140907115},{"Date":"2022-12-25","Price":16832.31,"Volume":10964067804,"MarketCap":323901389973},{"Date":"2022-12-26","Price":16860.56,"Volume":13343628767,"MarketCap":324458538338},{"Date":"2022-12-27","Price":16818.98,"Volume":15094533843,"MarketCap":323671069722},{"Date":"2022-12-28","Price":16654.03,"Volume":18212713457,"MarketCap":320511583972},{"Date":"2022-12-29","Price":16599.12,"Volume":17506427054,"MarketCap":319470999040},{"Date":"2022-12-30","Price":16557.46,"Volume":15996963555,"MarketCap":318683953720},{"Date":"2022-12-31","Price":16578.08,"Volume":15338297279,"MarketCap":319098097748},{"Date":"2023-01-01","Price":16562.65,"Volume":11292065811,"MarketCap":318816187995},{"Date":"2023-01-02","Price":16692.69,"Volume":11925727478,"MarketCap":321335343657},{"Date":"2023-01-03","Price":16700.04,"Volume":13721938038,"MarketCap":321492585086},{"Date":"2023-01-04","Price":16831.23,"Volume":18021285041,"MarketCap":324034685189},{"Date":"2023-01-05","Price":16844.68,"Volume":17936145056,"MarketCap":324309268069},{"Date":"2023-01-06","Price":16829.68,"Volume":16623912336,"MarketCap":324036823599},{"Date":"2023-01-07","Price":16949.54,"Volume":16567961559,"MarketCap":326363508922},{"Date":"2023-01-08","Price":16956.23,"Volume":10757439164,"MarketCap":326509140202},{"Date":"2023-01-09","Price":17242.65,"Volume":20446660765,"MarketCap":332040610846},{"Date":"2023-01-10","Price":17296.99,"Volume":22134743948,"MarketCap":333104303687},{"Date":"2023-01-11","Price":17464.12,"Volume":21279476096,"MarketCap":336340838776},{"Date":"2023-01-12","Price":18348.92,"Volume":37680001748,"MarketCap":353398056396},{"Date":"2023-01-13","Price":19073.98,"Volume":40530453029,"MarketCap":367380594629},{"Date":"2023-01-14","Price":20808.11,"Volume":52588128847,"MarketCap":400802461549},{"Date":"2023-01-15","Price":20787.53,"Volume":29871955062,"MarketCap":400427910399},{"Date":"2023-01-16","Price":21048.93,"Volume":30160586612,"MarketCap":405484515624},{"Date":"2023-01-17","Price":21205.17,"Volume":33422040165,"MarketCap":408514205596},{"Date":"2023-01-18","Price":21141.51,"Volume":31193400196,"MarketCap":407306723948},{"Date":"2023-01-19","Price":20862.3,"Volume":24234274986,"MarketCap":401946964629},{"Date":"2023-01-20","Price":21309.13,"Volume":19314079416,"MarketCap":410574032322},{"Date":"2023-01-21","Price":22897.34,"Volume":29765664024,"MarketCap":441193748028},{"Date":"2023-01-22","Price":22825.94,"Volume":24091316158,"MarketCap":439838324534},{"Date":"2023-01-23","Price":22848.59,"Volume":21927936229,"MarketCap":440296889615},{"Date":"2023-01-24","Price":22986.91,"Volume":22989493652,"MarketCap":442983497768},{"Date":"2023-01-25","Price":22725.51,"Volume":23879220757,"MarketCap":437967510162},{"Date":"2023-01-26","Price":23086.13,"Volume":27803855482,"MarketCap":444941580125},{"Date":"2023-01-26","Price":22957.67,"Volume":21552121076,"MarketCap":442488325540},{"Date":"2023-01-27","Price":23016.67,"Volume":21600020948,"MarketCap":443625450807},{"Date":"2023-01-28","Price":23041.55,"Volume":17564656000,"MarketCap":444127662577},{"Date":"2023-01-29","Price":23445.43,"Volume":18031415787,"MarketCap":451936129963},{"Date":"2023-01-30","Price":23299.3,"Volume":23494122835,"MarketCap":449141379714},{"Date":"2023-01-31","Price":22976.73,"Volume":21959935615,"MarketCap":442940980247},{"Date":"2023-02-01","Price":23176.88,"Volume":20358742409,"MarketCap":446817746219},{"Date":"2023-02-02","Price":23831.38,"Volume":27773126214,"MarketCap":459457096566},{"Date":"2023-02-03","Price":23497.44,"Volume":26253225534,"MarketCap":453039448522},{"Date":"2023-02-04","Price":23409.21,"Volume":19673086400,"MarketCap":451357782900},{"Date":"2023-02-05","Price":23223.27,"Volume":14637704853,"MarketCap":447794497378},{"Date":"2023-02-06","Price":22928.69,"Volume":19037355353,"MarketCap":442134701944},{"Date":"2023-02-07","Price":22995.91,"Volume":21635827200,"MarketCap":443451367199},{"Date":"2023-02-08","Price":23115.47,"Volume":23744764399,"MarketCap":445777280178},{"Date":"2023-02-09","Price":22566.81,"Volume":25402679414,"MarketCap":435217979284},{"Date":"2023-02-10","Price":21791.92,"Volume":26625192541,"MarketCap":420294857508},{"Date":"2023-02-11","Price":21712.49,"Volume":19015644176,"MarketCap":418783002575},{"Date":"2023-02-12","Price":21876.3,"Volume":13680893534,"MarketCap":421963637658},{"Date":"2023-02-13","Price":21702.14,"Volume":18633266850,"MarketCap":418625469485},{"Date":"2023-02-14","Price":21914.11,"Volume":21244552559,"MarketCap":422736385978},{"Date":"2023-02-15","Price":22693.29,"Volume":24615723265,"MarketCap":437789102305},{"Date":"2023-02-15","Price":24322.21,"Volume":29959448547,"MarketCap":469225993027},{"Date":"2023-02-16","Price":24622.59,"Volume":33663661171,"MarketCap":475035162106},{"Date":"2023-02-16","Price":23655.12,"Volume":33891095649,"MarketCap":456382824227},{"Date":"2023-02-17","Price":24022.23,"Volume":35332446657,"MarketCap":463477895080},{"Date":"2023-02-17","Price":24610.21,"Volume":37556111289,"MarketCap":474834981424},{"Date":"2023-02-18","Price":24623.51,"Volume":29476074431,"MarketCap":475104725360},{"Date":"2023-02-18","Price":24649.71,"Volume":16967814076,"MarketCap":475622825076},{"Date":"2023-02-19","Price":24653.03,"Volume":17817777014,"MarketCap":475700098002},{"Date":"2023-02-19","Price":24365.3,"Volume":22418307486,"MarketCap":470160107933},{"Date":"2023-02-20","Price":24663.43,"Volume":26650263383,"MarketCap":475924644800},{"Date":"2023-02-20","Price":24800.19,"Volume":25367427255,"MarketCap":478574907702},{"Date":"2023-02-21","Price":24706.18,"Volume":23195427851,"MarketCap":476773048051},{"Date":"2023-02-21","Price":24425.56,"Volume":18198310875,"MarketCap":471370903128},{"Date":"2023-02-22","Price":24035.23,"Volume":20584082779,"MarketCap":463848233506},{"Date":"2023-02-22","Price":24196.87,"Volume":16976313269,"MarketCap":466978316732},{"Date":"2023-02-23","Price":24145.69,"Volume":20213432166,"MarketCap":466003935132},{"Date":"2023-02-23","Price":23948.49,"Volume":16487067231,"MarketCap":462210113457},{"Date":"2023-02-24","Price":23655.85,"Volume":18245517293,"MarketCap":456572860836},{"Date":"2023-02-24","Price":23220.83,"Volume":15002794429,"MarketCap":448186397985},{"Date":"2023-02-25","Price":23080.26,"Volume":15553235365,"MarketCap":445480933038},{"Date":"2023-02-25","Price":23189.47,"Volume":9248254624,"MarketCap":447596507200},{"Date":"2023-02-26","Price":23285.19,"Volume":11066834085,"MarketCap":449455721721},{"Date":"2023-02-26","Price":23548.63,"Volume":14407518615,"MarketCap":454553539900},{"Date":"2023-02-27","Price":23466,"Volume":15593895486,"MarketCap":452968691516},{"Date":"2023-02-27","Price":23523.36,"Volume":19447103857,"MarketCap":454086584933},{"Date":"2023-02-28","Price":23392.67,"Volume":18744252934,"MarketCap":451573891573},{"Date":"2023-02-28","Price":23168.2,"Volume":17965744465,"MarketCap":447250569409},{"Date":"2023-03-01","Price":23605.44,"Volume":20819960498,"MarketCap":455702997692},{"Date":"2023-03-01","Price":23658.33,"Volume":21443439596,"MarketCap":456736988929},{"Date":"2023-03-02","Price":23444.32,"Volume":19487659911,"MarketCap":452616541918},{"Date":"2023-03-02","Price":23480.16,"Volume":17818442051,"MarketCap":453318821591},{"Date":"2023-03-03","Price":22436.79,"Volume":21907775435,"MarketCap":433186212792},{"Date":"2023-03-03","Price":22362,"Volume":22599378584,"MarketCap":431753831501},{"Date":"2023-03-04","Price":22348.42,"Volume":13796712671,"MarketCap":431502327809},{"Date":"2023-03-04","Price":22357.44,"Volume":9470815914,"MarketCap":431687766216},{"Date":"2023-03-05","Price":22435.55,"Volume":11068856060,"MarketCap":433206692587},{"Date":"2023-03-05","Price":22445.21,"Volume":11279336048,"MarketCap":433404435573},{"Date":"2023-03-06","Price":22430.42,"Volume":12494109422,"MarketCap":433128025665},{"Date":"2023-03-06","Price":22421.97,"Volume":14511382925,"MarketCap":432973942149},{"Date":"2023-03-07","Price":22344.07,"Volume":15456534624,"MarketCap":431481335695},{"Date":"2023-03-07","Price":22203.31,"Volume":19724436101,"MarketCap":428774401941},{"Date":"2023-03-08","Price":22068.44,"Volume":23970964368,"MarketCap":426179699898},{"Date":"2023-03-08","Price":21725.02,"Volume":19558138182,"MarketCap":419555956450},{"Date":"2023-03-09","Price":21436.99,"Volume":20523688011,"MarketCap":414002332698},{"Date":"2023-03-09","Price":20360.88,"Volume":25873595717,"MarketCap":393228726487},{"Date":"2023-03-10","Price":19983.44,"Volume":33804268883,"MarketCap":385947221514},{"Date":"2023-03-10","Price":20205.47,"Volume":35127303945,"MarketCap":390244442897},{"Date":"2023-03-11","Price":20320.75,"Volume":31653772535,"MarketCap":392481714205},{"Date":"2023-03-11","Price":20506.06,"Volume":26580772732,"MarketCap":396071001678},{"Date":"2023-03-12","Price":20722.61,"Volume":21193319139,"MarketCap":400264772199},{"Date":"2023-03-12","Price":22064.5,"Volume":26422486798,"MarketCap":426194855948},{"Date":"2023-03-13","Price":23056.53,"Volume":39443966710,"MarketCap":445368254424},{"Date":"2023-03-13","Price":24129.86,"Volume":46087363901,"MarketCap":466112224490},{"Date":"2023-03-14","Price":24855.05,"Volume":46079581456,"MarketCap":480132601465},{"Date":"2023-03-14","Price":24765.21,"Volume":49433686327,"MarketCap":478408218508},{"Date":"2023-03-15","Price":24666.41,"Volume":45580843025,"MarketCap":476510384519},{"Date":"2023-03-15","Price":24340.37,"Volume":38697724039,"MarketCap":470223342704},{"Date":"2023-03-16","Price":24700.16,"Volume":36040803079,"MarketCap":477184171268},{"Date":"2023-03-16","Price":25042.53,"Volume":31043297298,"MarketCap":483808770306},{"Date":"2023-03-17","Price":26326.17,"Volume":37654129513,"MarketCap":508620276563},{"Date":"2023-03-17","Price":27366.51,"Volume":47000211196,"MarketCap":528732234624},{"Date":"2023-03-18","Price":27391.54,"Volume":39768694354,"MarketCap":529229974139},{"Date":"2023-03-18","Price":26952.49,"Volume":29112854568,"MarketCap":520760484555},{"Date":"2023-03-19","Price":27479.14,"Volume":26424407792,"MarketCap":530949174997},{"Date":"2023-03-19","Price":28042.01,"Volume":30130121543,"MarketCap":541837786986},{"Date":"2023-03-20","Price":27918.7,"Volume":37292175965,"MarketCap":539468608470},{"Date":"2023-03-20","Price":27764.73,"Volume":36939347322,"MarketCap":536506176989},{"Date":"2023-03-21","Price":28083.1,"Volume":33008520889,"MarketCap":542674261017},{"Date":"2023-03-21","Price":28186.5,"Volume":32550691433,"MarketCap":544681961528},{"Date":"2023-03-22","Price":28092.8,"Volume":28261131285,"MarketCap":542885880788},{"Date":"2023-03-22","Price":27333.31,"Volume":28755505556,"MarketCap":528222207855},{"Date":"2023-03-23","Price":27828.83,"Volume":26307457769,"MarketCap":537814117936},{"Date":"2023-03-23","Price":28371.11,"Volume":20766646343,"MarketCap":548309791419},{"Date":"2023-03-24","Price":27998.69,"Volume":21880103890,"MarketCap":541126555087},{"Date":"2023-03-24","Price":27464.07,"Volume":23009972437,"MarketCap":530807444164},{"Date":"2023-03-25","Price":27530.48,"Volume":17553240611,"MarketCap":532103971314},{"Date":"2023-03-25","Price":27510.54,"Volume":10516000527,"MarketCap":531731390818},{"Date":"2023-03-26","Price":27760.87,"Volume":10872148383,"MarketCap":536582496856},{"Date":"2023-03-26","Price":28014.22,"Volume":11244023683,"MarketCap":541491870530},{"Date":"2023-03-27","Price":27580.51,"Volume":12743750971,"MarketCap":533121384531},{"Date":"2023-03-27","Price":27182.57,"Volume":14941132385,"MarketCap":525442044422},{"Date":"2023-03-28","Price":27059.93,"Volume":15232112150,"MarketCap":523082527918},{"Date":"2023-03-28","Price":27314.12,"Volume":14963154600,"MarketCap":528007897388},{"Date":"2023-03-29","Price":28104,"Volume":16997645318,"MarketCap":543289050807},{"Date":"2023-03-29","Price":28367.4,"Volume":17660187299,"MarketCap":548394137308},{"Date":"2023-03-30","Price":28403.49,"Volume":18754626444,"MarketCap":549105534679},{"Date":"2023-03-30","Price":28051.87,"Volume":19066368639,"MarketCap":542322234093},{"Date":"2023-03-31","Price":28228.22,"Volume":17222476668,"MarketCap":545743873027},{"Date":"2023-03-31","Price":28507.94,"Volume":16514360936,"MarketCap":551164555339},{"Date":"2023-04-01","Price":28486.44,"Volume":13224191478,"MarketCap":550760282164},{"Date":"2023-04-01","Price":28500.52,"Volume":9833342167,"MarketCap":551045897235},{"Date":"2023-04-02","Price":28322.64,"Volume":8963103444,"MarketCap":547619477919},{"Date":"2023-04-02","Price":28221.34,"Volume":10047595139,"MarketCap":545673919904},{"Date":"2023-04-03","Price":28014.81,"Volume":13531721428,"MarketCap":541693191855},{"Date":"2023-04-03","Price":27827.8,"Volume":17049087709,"MarketCap":538087936464},{"Date":"2023-04-04","Price":28101.7,"Volume":16069140236,"MarketCap":543398270542},{"Date":"2023-04-04","Price":28197.17,"Volume":13330551568,"MarketCap":545258769361},{"Date":"2023-04-05","Price":28376.68,"Volume":14144519538,"MarketCap":548741879550},{"Date":"2023-04-05","Price":28211.29,"Volume":14733054531,"MarketCap":545555982900},{"Date":"2023-04-06","Price":28033.96,"Volume":12920108689,"MarketCap":542140845271},{"Date":"2023-04-06","Price":28059.53,"Volume":11354953569,"MarketCap":542648924965},{"Date":"2023-04-07","Price":27967.29,"Volume":10116285454,"MarketCap":540877390978},{"Date":"2023-04-07","Price":27939.45,"Volume":8948283149,"MarketCap":540350967713},{"Date":"2023-04-08","Price":28025.19,"Volume":8224013335,"MarketCap":542022595803},{"Date":"2023-04-08","Price":27980.33,"Volume":7571709016,"MarketCap":541167829605},{"Date":"2023-04-09","Price":28048.72,"Volume":8098382055,"MarketCap":542504328407},{"Date":"2023-04-09","Price":28337.13,"Volume":9825714856,"MarketCap":548095113452},{"Date":"2023-04-10","Price":28620.11,"Volume":11824162563,"MarketCap":553580056900},{"Date":"2023-04-10","Price":29649.09,"Volume":16384081955,"MarketCap":573493728519},{"Date":"2023-04-11","Price":30123.96,"Volume":19702571265,"MarketCap":582693817692},{"Date":"2023-04-11","Price":30256.37,"Volume":17333386242,"MarketCap":585268859661},{"Date":"2023-04-12","Price":30032.21,"Volume":15986958246,"MarketCap":580948140505},{"Date":"2023-04-12","Price":29910.14,"Volume":16646168478,"MarketCap":578602002595},{"Date":"2023-04-13","Price":30247.55,"Volume":15853473006,"MarketCap":585141002384},{"Date":"2023-04-13","Price":30401.55,"Volume":15157800047,"MarketCap":588135030600},{"Date":"2023-04-14","Price":30614.17,"Volume":18248258138,"MarketCap":592261217328},{"Date":"2023-04-14","Price":30489.48,"Volume":19139246758,"MarketCap":589862683985},{"Date":"2023-04-15","Price":30409.47,"Volume":13838038027,"MarketCap":588330133930},{"Date":"2023-04-15","Price":30341.96,"Volume":9887921189,"MarketCap":587038220681},{"Date":"2023-04-16","Price":30347.08,"Volume":9377350205,"MarketCap":587149655446},{"Date":"2023-04-16","Price":30328.16,"Volume":10225635043,"MarketCap":586795460533},{"Date":"2023-04-17","Price":29731.53,"Volume":13639203318,"MarketCap":575266277619},{"Date":"2023-04-17","Price":29448.4,"Volume":15203090690,"MarketCap":569802092590},{"Date":"2023-04-18","Price":29968.91,"Volume":15227406108,"MarketCap":579889922810},{"Date":"2023-04-18","Price":30392.49,"Volume":16838312657,"MarketCap":588100683564},{"Date":"2023-04-19","Price":29597.76,"Volume":18198186888,"MarketCap":572735007287},{"Date":"2023-04-19","Price":28841.27,"Volume":20192093700,"MarketCap":558109503802},{"Date":"2023-04-20","Price":28696.73,"Volume":18789265276,"MarketCap":555325480372},{"Date":"2023-04-20","Price":28285.34,"Volume":17546513458,"MarketCap":547375260968},{"Date":"2023-04-21","Price":27974.47,"Volume":17001734078,"MarketCap":541371366636},{"Date":"2023-04-21","Price":27292.74,"Volume":17024695665,"MarketCap":528191321988},{"Date":"2023-04-22","Price":27454.34,"Volume":14260976160,"MarketCap":531331832139},{"Date":"2023-04-22","Price":27851.16,"Volume":10723671397,"MarketCap":539024182385},{"Date":"2023-04-23","Price":27612.32,"Volume":10481220082,"MarketCap":534414342249},{"Date":"2023-04-23","Price":27611.9,"Volume":10143947942,"MarketCap":534418357763},{"Date":"2023-04-24","Price":27517.72,"Volume":12167859047,"MarketCap":532607518501},{"Date":"2023-04-24","Price":27525.11,"Volume":14094596161,"MarketCap":532763040265},{"Date":"2023-04-25","Price":27541.67,"Volume":12745191588,"MarketCap":533093350078},{"Date":"2023-04-25","Price":28314.99,"Volume":14185433133,"MarketCap":548073882455},{"Date":"2023-04-26","Price":28836.11,"Volume":18942956806,"MarketCap":558173191787},{"Date":"2023-04-26","Price":28416.61,"Volume":25705108868,"MarketCap":550063721981},{"Date":"2023-04-27","Price":29161.96,"Volume":27213117816,"MarketCap":564503809573},{"Date":"2023-04-27","Price":29468.09,"Volume":23223788140,"MarketCap":570442002549},{"Date":"2023-04-28","Price":29351.58,"Volume":18541488947,"MarketCap":568200662510},{"Date":"2023-04-28","Price":29366.6,"Volume":14562709629,"MarketCap":568503841084},{"Date":"2023-04-29","Price":29324.83,"Volume":11413206983,"MarketCap":567707283587},{"Date":"2023-04-29","Price":29256.6,"Volume":8645206547,"MarketCap":566399810206},{"Date":"2023-04-30","Price":29370.36,"Volume":8895927349,"MarketCap":568615781685},{"Date":"2023-04-30","Price":29333.77,"Volume":11389634768,"MarketCap":567920289404},{"Date":"2023-05-01","Price":28469.01,"Volume":14707923251,"MarketCap":551194038573},{"Date":"2023-05-01","Price":28143.37,"Volume":15819647258,"MarketCap":544905387257},{"Date":"2023-05-02","Price":28292.75,"Volume":14000870024,"MarketCap":547808757223},{"Date":"2023-05-02","Price":28681.13,"Volume":14053869041,"MarketCap":555340611521},{"Date":"2023-05-03","Price":28583.91,"Volume":14004725619,"MarketCap":553470738304},{"Date":"2023-05-03","Price":29009.01,"Volume":16175008127,"MarketCap":561715063709},{"Date":"2023-05-04","Price":29020.44,"Volume":15942657803,"MarketCap":561951296323},{"Date":"2023-05-04","Price":28868.53,"Volume":13249136242,"MarketCap":559021149716},{"Date":"2023-05-05","Price":29299.92,"Volume":14173549701,"MarketCap":567386024646},{"Date":"2023-05-05","Price":29539.75,"Volume":15782444686,"MarketCap":572041204669},{"Date":"2023-05-06","Price":29179.19,"Volume":14598030057,"MarketCap":565072927532},{"Date":"2023-05-06","Price":28930.29,"Volume":12883090108,"MarketCap":560265713217},{"Date":"2023-05-07","Price":28961.68,"Volume":11221660374,"MarketCap":560885043444},{"Date":"2023-05-07","Price":28587.24,"Volume":9245856887,"MarketCap":553646469803},{"Date":"2023-05-08","Price":27993.27,"Volume":12915110696,"MarketCap":542156131391},{"Date":"2023-05-08","Price":27692.2,"Volume":16433976441,"MarketCap":536336281939},{"Date":"2023-05-09","Price":27647.9,"Volume":14252037424,"MarketCap":535492815639},{"Date":"2023-05-09","Price":27693.61,"Volume":12461605947,"MarketCap":536390214995},{"Date":"2023-05-10","Price":27768.91,"Volume":13581326219,"MarketCap":537861859392},{"Date":"2023-05-10","Price":27676.9,"Volume":17687312954,"MarketCap":536095605256},{"Date":"2023-05-11","Price":27317.82,"Volume":16698168100,"MarketCap":529153044536},{"Date":"2023-05-11","Price":27022.99,"Volume":13764718763,"MarketCap":523454876071},{"Date":"2023-05-12","Price":26526.31,"Volume":15172596279,"MarketCap":513844727575},{"Date":"2023-05-12","Price":26825.32,"Volume":16110770340,"MarketCap":519649501966},{"Date":"2023-05-13","Price":26849.63,"Volume":12639987073,"MarketCap":520132836460},{"Date":"2023-05-13","Price":26824.68,"Volume":8235826747,"MarketCap":519661384569},{"Date":"2023-05-14","Price":26897.81,"Volume":7877117101,"MarketCap":521092454131},{"Date":"2023-05-14","Price":26936.71,"Volume":8002612174,"MarketCap":521860958225},{"Date":"2023-05-15","Price":27347.74,"Volume":10642426367,"MarketCap":529836804154},{"Date":"2023-05-15","Price":27221.97,"Volume":11672581351,"MarketCap":527412974171},{"Date":"2023-05-16","Price":27090.78,"Volume":10769415157,"MarketCap":524883443689},{"Date":"2023-05-16","Price":27046.87,"Volume":10391866064,"MarketCap":524045211957},{"Date":"2023-05-17","Price":27030.26,"Volume":10890088030,"MarketCap":523737727128},{"Date":"2023-05-17","Price":27416.27,"Volume":13040691174,"MarketCap":531230736807},{"Date":"2023-05-18","Price":27176.42,"Volume":12707857529,"MarketCap":526596067964},{"Date":"2023-05-18","Price":26865.47,"Volume":12804190356,"MarketCap":520581534351},{"Date":"2023-05-19","Price":26894.13,"Volume":11713607172,"MarketCap":521149728745},{"Date":"2023-05-19","Price":26904.38,"Volume":9470960046,"MarketCap":521361309795},{"Date":"2023-05-20","Price":26959.5,"Volume":7592967218,"MarketCap":522438879201},{"Date":"2023-05-20","Price":27147.26,"Volume":5831757612,"MarketCap":526090077783},{"Date":"2023-05-21","Price":27013.63,"Volume":6711509990,"MarketCap":523513123015},{"Date":"2023-05-21","Price":26793.64,"Volume":7359329507,"MarketCap":519262293304},{"Date":"2023-05-22","Price":26843.69,"Volume":8878050050,"MarketCap":520244227209},{"Date":"2023-05-22","Price":26892.05,"Volume":9489252786,"MarketCap":521193216646},{"Date":"2023-05-23","Price":27255.99,"Volume":11353485910,"MarketCap":528261464370},{"Date":"2023-05-23","Price":27244.45,"Volume":11792505740,"MarketCap":528049998130},{"Date":"2023-05-24","Price":26652.36,"Volume":11704009745,"MarketCap":516585609575},{"Date":"2023-05-24","Price":26377.63,"Volume":13905846787,"MarketCap":511272542280},{"Date":"2023-05-25","Price":26330.34,"Volume":13168319364,"MarketCap":510368145185},{"Date":"2023-05-25","Price":26509.02,"Volume":11765774713,"MarketCap":513844261005},{"Date":"2023-05-26","Price":26606.19,"Volume":10840700846,"MarketCap":515741162468},{"Date":"2023-05-26","Price":26743.82,"Volume":10729970401,"MarketCap":518421221380},{"Date":"2023-05-27","Price":26750.51,"Volume":8412764088,"MarketCap":518562851956},{"Date":"2023-05-27","Price":26874.67,"Volume":6072031393,"MarketCap":520981828878},{"Date":"2023-05-28","Price":27334.28,"Volume":8244084443,"MarketCap":529905454121},{"Date":"2023-05-28","Price":28123.46,"Volume":11828645831,"MarketCap":545218441968},{"Date":"2023-05-29","Price":27887.57,"Volume":13593651996,"MarketCap":540658987760},{"Date":"2023-05-29","Price":27766.84,"Volume":12725309921,"MarketCap":538332765151},{"Date":"2023-05-30","Price":27811.09,"Volume":11139645714,"MarketCap":539203996418},{"Date":"2023-05-30","Price":27723.86,"Volume":11105108452,"MarketCap":537526590914},{"Date":"2023-05-31","Price":27237.87,"Volume":12734433136,"MarketCap":528115651811},{"Date":"2023-05-31","Price":27236.5,"Volume":13488241569,"MarketCap":528101271087},{"Date":"2023-06-01","Price":26933.82,"Volume":12272918269,"MarketCap":522242522471},{"Date":"2023-06-01","Price":26837.79,"Volume":10065113428,"MarketCap":520392867146},{"Date":"2023-06-02","Price":27090.63,"Volume":9781873385,"MarketCap":525310191055},{"Date":"2023-06-02","Price":27264.84,"Volume":9611205032,"MarketCap":528701075662},{"Date":"2023-06-03","Price":27181.56,"Volume":7028218986,"MarketCap":527098190686},{"Date":"2023-06-03","Price":27098.13,"Volume":5628157866,"MarketCap":525490630900},{"Date":"2023-06-04","Price":27191.78,"Volume":5553262117,"MarketCap":527318345182},{"Date":"2023-06-04","Price":27132.08,"Volume":5846493433,"MarketCap":526173593893},{"Date":"2023-06-05","Price":26477.6,"Volume":9260228069,"MarketCap":513492931742},{"Date":"2023-06-05","Price":25786.69,"Volume":14609260435,"MarketCap":500104767540},{"Date":"2023-06-06","Price":26129.21,"Volume":14628930948,"MarketCap":506761454758},{"Date":"2023-06-06","Price":27237.13,"Volume":18974149512,"MarketCap":528260822801},{"Date":"2023-06-07","Price":26713.76,"Volume":16590408965,"MarketCap":518120820215},{"Date":"2023-06-07","Price":26373.85,"Volume":13257379883,"MarketCap":511539345609},{"Date":"2023-06-08","Price":26501.74,"Volume":10520933928,"MarketCap":514032591339},{"Date":"2023-06-08","Price":26529.59,"Volume":8432469634,"MarketCap":514585708007},{"Date":"2023-06-09","Price":26544,"Volume":8092285356,"MarketCap":514879805556},{"Date":"2023-06-09","Price":26507.05,"Volume":7787014847,"MarketCap":514176331313},{"Date":"2023-06-10","Price":25872.47,"Volume":11102637532,"MarketCap":501878683348},{"Date":"2023-06-10","Price":25894.56,"Volume":14771488845,"MarketCap":502319062337},{"Date":"2023-06-11","Price":25868,"Volume":9883296477,"MarketCap":501819540363},{"Date":"2023-06-11","Price":25943.01,"Volume":7736804403,"MarketCap":503286843115},{"Date":"2023-06-12","Price":25895.93,"Volume":8337943564,"MarketCap":502385301569},{"Date":"2023-06-12","Price":25917.09,"Volume":7463971217,"MarketCap":502808998286},{"Date":"2023-06-13","Price":26014.24,"Volume":9787871626,"MarketCap":504705364699},{"Date":"2023-06-13","Price":25912.55,"Volume":9987333155,"MarketCap":502744692635},{"Date":"2023-06-14","Price":25853.91,"Volume":9215497148,"MarketCap":501616140558},{"Date":"2023-06-14","Price":25143.37,"Volume":9530238179,"MarketCap":487840603548},{"Date":"2023-06-15","Price":25130.17,"Volume":12456456382,"MarketCap":487596177853},{"Date":"2023-06-15","Price":25592.47,"Volume":12525527397,"MarketCap":496577921621},{"Date":"2023-06-16","Price":25789.46,"Volume":12195166279,"MarketCap":500413330304},{"Date":"2023-06-16","Price":26353.95,"Volume":13260417135,"MarketCap":511377612614},{"Date":"2023-06-17","Price":26494.81,"Volume":11985427337,"MarketCap":514123657350},{"Date":"2023-06-17","Price":26531.58,"Volume":8502844584,"MarketCap":514848728069},{"Date":"2023-06-18","Price":26536.07,"Volume":7069685841,"MarketCap":514947155203},{"Date":"2023-06-18","Price":26362.16,"Volume":7164915691,"MarketCap":511585640918},{"Date":"2023-06-19","Price":26525.32,"Volume":7966827172,"MarketCap":514764210354},{"Date":"2023-06-19","Price":26806.41,"Volume":10100546604,"MarketCap":520230753259},{"Date":"2023-06-20","Price":27205.4,"Volume":13232599427,"MarketCap":527985343168},{"Date":"2023-06-20","Price":28354.41,"Volume":18369375553,"MarketCap":550296339748},{"Date":"2023-06-21","Price":29299.3,"Volume":24624414144,"MarketCap":568646462858},{"Date":"2023-06-21","Price":30087.9,"Volume":28350639372,"MarketCap":583962642906},{"Date":"2023-06-22","Price":30109.88,"Volume":23623189867,"MarketCap":584401069721},{"Date":"2023-06-22","Price":29933.15,"Volume":16673594732,"MarketCap":580984489689},{"Date":"2023-06-23","Price":30356.01,"Volume":16647063023,"MarketCap":589204874575},{"Date":"2023-06-23","Price":30629.84,"Volume":21225297742,"MarketCap":594530610062},{"Date":"2023-06-24","Price":30646.64,"Volume":17957649181,"MarketCap":594872012738},{"Date":"2023-06-24","Price":30571.06,"Volume":10762818329,"MarketCap":593417810231},{"Date":"2023-06-25","Price":30653.6,"Volume":10895508861,"MarketCap":595034392876},{"Date":"2023-06-25","Price":30492.45,"Volume":10925962892,"MarketCap":591921425921},{"Date":"2023-06-26","Price":30314.36,"Volume":12541916415,"MarketCap":588478048944},{"Date":"2023-06-26","Price":30304.5,"Volume":14401993862,"MarketCap":588300576980},{"Date":"2023-06-27","Price":30555.38,"Volume":13663597530,"MarketCap":593184697238},{"Date":"2023-06-27","Price":30710.6,"Volume":14032056473,"MarketCap":596211256639},{"Date":"2023-06-28","Price":30328.05,"Volume":13435010892,"MarketCap":588794809757},{"Date":"2023-06-28","Price":30115.04,"Volume":12437260018,"MarketCap":584668809654},{"Date":"2023-06-29","Price":30435.67,"Volume":11460255657,"MarketCap":590907617998},{"Date":"2023-06-29","Price":30485.31,"Volume":11035798823,"MarketCap":591885509961},{"Date":"2023-06-30","Price":30592.3,"Volume":17020134598,"MarketCap":593978992224},{"Date":"2023-06-30","Price":30498.71,"Volume":22680657287,"MarketCap":592175921812},{"Date":"2023-07-01","Price":30538.38,"Volume":16124644904,"MarketCap":592958958625},{"Date":"2023-07-01","Price":30625.15,"Volume":7637064768,"MarketCap":594656082573},{"Date":"2023-07-02","Price":30581.41,"Volume":7185570854,"MarketCap":593822548573},{"Date":"2023-07-02","Price":30649.09,"Volume":8872993821,"MarketCap":595153746782},{"Date":"2023-07-03","Price":30852.38,"Volume":10775268966,"MarketCap":599115062080},{"Date":"2023-07-03","Price":31161.17,"Volume":13231386223,"MarketCap":605124117529},{"Date":"2023-07-04","Price":31011.46,"Volume":12900324527,"MarketCap":602230384704},{"Date":"2023-07-04","Price":30829.34,"Volume":10709948260,"MarketCap":598708181722},{"Date":"2023-07-05","Price":30631.05,"Volume":10368634459,"MarketCap":594871925655},{"Date":"2023-07-05","Price":30534.84,"Volume":10914386421,"MarketCap":593018419458},{"Date":"2023-07-06","Price":30540.59,"Volume":14751758821,"MarketCap":593142207617},{"Date":"2023-07-06","Price":29982.89,"Volume":18858378640,"MarketCap":582325098994},{"Date":"2023-07-07","Price":30209.37,"Volume":16484925542,"MarketCap":586739457600},{"Date":"2023-07-07","Price":30350.9,"Volume":11677588577,"MarketCap":589505390707},{"Date":"2023-07-08","Price":30256.58,"Volume":8278507099,"MarketCap":587691168906},{"Date":"2023-07-08","Price":30287.12,"Volume":6279814101,"MarketCap":588300724312},{"Date":"2023-07-09","Price":30301.68,"Volume":6495115153,"MarketCap":588599242248},{"Date":"2023-07-09","Price":30194.17,"Volume":6788174973,"MarketCap":586526761544},{"Date":"2023-07-10","Price":30288.1,"Volume":9425553383,"MarketCap":588366344729},{"Date":"2023-07-10","Price":30422.15,"Volume":13229862842,"MarketCap":590984612865},{"Date":"2023-07-11","Price":30519.23,"Volume":14011875142,"MarketCap":592884893176},{"Date":"2023-07-11","Price":30635.64,"Volume":10897386345,"MarketCap":595158223463},{"Date":"2023-07-12","Price":30600.77,"Volume":12463174733,"MarketCap":594494405467},{"Date":"2023-07-12","Price":30409,"Volume":20615598928,"MarketCap":590782338148},{"Date":"2023-07-13","Price":30727.34,"Volume":15275011617,"MarketCap":596979023663},{"Date":"2023-07-13","Price":31452.83,"Volume":21832035405,"MarketCap":611084906146},{"Date":"2023-07-14","Price":31030.84,"Volume":23670642929,"MarketCap":602900046648},{"Date":"2023-07-14","Price":30330.2,"Volume":27428011645,"MarketCap":589300468234},{"Date":"2023-07-15","Price":30346.8,"Volume":16232529753,"MarketCap":589635275108},{"Date":"2023-07-15","Price":30344.08,"Volume":7032863225,"MarketCap":589596131154},{"Date":"2023-07-16","Price":30349.3,"Volume":6954103684,"MarketCap":589711476476},{"Date":"2023-07-16","Price":30284.27,"Volume":7595715028,"MarketCap":588462978654},{"Date":"2023-07-17","Price":30218.21,"Volume":9181227360,"MarketCap":587191670594},{"Date":"2023-07-17","Price":30162.31,"Volume":20676426489,"MarketCap":586118817084},{"Date":"2023-07-18","Price":29965.23,"Volume":13357667979,"MarketCap":582304944873},{"Date":"2023-07-18","Price":29858.38,"Volume":11273124764,"MarketCap":580242371835},{"Date":"2023-07-19","Price":30008.64,"Volume":12032694388,"MarketCap":583177532742},{"Date":"2023-07-19","Price":29943.77,"Volume":10518268970,"MarketCap":581930519584},{"Date":"2023-07-20","Price":30016.67,"Volume":12774016046,"MarketCap":583359101297},{"Date":"2023-07-20","Price":29813.5,"Volume":21129655747,"MarketCap":579422749539},{"Date":"2023-07-21","Price":29872.69,"Volume":17472299159,"MarketCap":580583274943},{"Date":"2023-07-21","Price":29943.73,"Volume":16987055465,"MarketCap":581974282509},{"Date":"2023-07-22","Price":29908.87,"Volume":15551641590,"MarketCap":581309075142},{"Date":"2023-07-22","Price":29780.34,"Volume":14347488958,"MarketCap":578824218329},{"Date":"2023-07-23","Price":29968.45,"Volume":14580138542,"MarketCap":582494227809},{"Date":"2023-07-23","Price":30088.07,"Volume":15061377444,"MarketCap":584832887413},{"Date":"2023-07-24","Price":29455.08,"Volume":17840598151,"MarketCap":572542572814},{"Date":"2023-07-24","Price":29201.61,"Volume":20111014122,"MarketCap":567629881995},{"Date":"2023-07-25","Price":29196.21,"Volume":17838179393,"MarketCap":567538352601},{"Date":"2023-07-25","Price":29262.49,"Volume":16163209688,"MarketCap":568837962325},{"Date":"2023-07-26","Price":29302.86,"Volume":16945199361,"MarketCap":569637284217},{"Date":"2023-07-26","Price":29342.47,"Volume":19596935876,"MarketCap":570419777698},{"Date":"2023-07-27","Price":29357.54,"Volume":19281799818,"MarketCap":570724954456},{"Date":"2023-07-27","Price":29205.37,"Volume":17456573222,"MarketCap":567779233668},{"Date":"2023-07-28","Price":29265.24,"Volume":17527101229,"MarketCap":568956395634},{"Date":"2023-07-28","Price":29315.22,"Volume":17296794365,"MarketCap":569941009904},{"Date":"2023-07-29","Price":29355.17,"Volume":15567032448,"MarketCap":570730971338},{"Date":"2023-07-29","Price":29403.63,"Volume":13640330383,"MarketCap":571684201777},{"Date":"2023-07-30","Price":29344.53,"Volume":13354108782,"MarketCap":570548932234},{"Date":"2023-07-30","Price":29298.78,"Volume":14812218810,"MarketCap":569675529205},{"Date":"2023-07-31","Price":29344.12,"Volume":17244641916,"MarketCap":570570865701},{"Date":"2023-07-31","Price":29222.56,"Volume":18087661282,"MarketCap":568219947725},{"Date":"2023-08-01","Price":29024.78,"Volume":19698617736,"MarketCap":564386337740},{"Date":"2023-08-01","Price":29599.94,"Volume":24211988415,"MarketCap":575583035844},{"Date":"2023-08-02","Price":29438.91,"Volume":25238718330,"MarketCap":572466630349},{"Date":"2023-08-02","Price":29153.8,"Volume":23259564057,"MarketCap":566936134228},{"Date":"2023-08-03","Price":29182.08,"Volume":19852855197,"MarketCap":567500890750},{"Date":"2023-08-03","Price":29198.91,"Volume":18538746630,"MarketCap":567841042581},{"Date":"2023-08-04","Price":29163.48,"Volume":17657432538,"MarketCap":567164196926},{"Date":"2023-08-04","Price":29100.47,"Volume":17008687165,"MarketCap":565948751755},{"Date":"2023-08-05","Price":29074.59,"Volume":15303706300,"MarketCap":565459568149},{"Date":"2023-08-05","Price":29107.68,"Volume":12497861695,"MarketCap":566116481480},{"Date":"2023-08-06","Price":29102.14,"Volume":12553778170,"MarketCap":566023270262},{"Date":"2023-08-06","Price":29109.78,"Volume":13355911649,"MarketCap":566186864511},{"Date":"2023-08-07","Price":29095.56,"Volume":15985618197,"MarketCap":565924485114},{"Date":"2023-08-07","Price":29189.94,"Volume":19788244721,"MarketCap":567773094828},{"Date":"2023-08-08","Price":29449.79,"Volume":21212372756,"MarketCap":572839375895},{"Date":"2023-08-08","Price":29759.06,"Volume":24482864016,"MarketCap":578866458463},{"Date":"2023-08-09","Price":29707.8,"Volume":24014921962,"MarketCap":577884508434},{"Date":"2023-08-09","Price":29586.28,"Volume":21424866301,"MarketCap":575535116281},{"Date":"2023-08-10","Price":29505.14,"Volume":19917808967,"MarketCap":573968564214},{"Date":"2023-08-10","Price":29441.19,"Volume":18064101830,"MarketCap":572735939455},{"Date":"2023-08-11","Price":29416.48,"Volume":16834426689,"MarketCap":572270740354},{"Date":"2023-08-11","Price":29427.88,"Volume":15666796386,"MarketCap":572505108643},{"Date":"2023-08-12","Price":29432.31,"Volume":14058087356,"MarketCap":572607107826},{"Date":"2023-08-12","Price":29450.17,"Volume":12381333290,"MarketCap":572969469769},{"Date":"2023-08-13","Price":29421.41,"Volume":12679680080,"MarketCap":572421343090},{"Date":"2023-08-13","Price":29330.29,"Volume":13770911702,"MarketCap":570662097297},{"Date":"2023-08-14","Price":29404.64,"Volume":17671500021,"MarketCap":572124159191},{"Date":"2023-08-14","Price":29409.86,"Volume":20206536984,"MarketCap":572241157813},{"Date":"2023-08-15","Price":29325.01,"Volume":18929892371,"MarketCap":570606753491},{"Date":"2023-08-15","Price":29183.66,"Volume":19282915600,"MarketCap":567871731504},{"Date":"2023-08-16","Price":29118.36,"Volume":20197405276,"MarketCap":566614941465},{"Date":"2023-08-16","Price":28739.1,"Volume":21074661432,"MarketCap":559250300209},{"Date":"2023-08-17","Price":28213.12,"Volume":23598549774,"MarketCap":549028502515},{"Date":"2023-08-17","Price":26674.63,"Volume":27252786888,"MarketCap":519102598555},{"Date":"2023-08-18","Price":26330.32,"Volume":29299246485,"MarketCap":512412870316},{"Date":"2023-08-18","Price":26083.52,"Volume":21507186611,"MarketCap":507621265829},{"Date":"2023-08-19","Price":26031.85,"Volume":16064982274,"MarketCap":506626543113},{"Date":"2023-08-19","Price":26110.04,"Volume":9040447169,"MarketCap":508160267036},{"Date":"2023-08-20","Price":26148.91,"Volume":9432844731,"MarketCap":508931664602},{"Date":"2023-08-20","Price":26204.55,"Volume":7620059643,"MarketCap":510026247519},{"Date":"2023-08-21","Price":26097.38,"Volume":10565359405,"MarketCap":507954609581},{"Date":"2023-08-21","Price":26145.29,"Volume":11701443386,"MarketCap":508900501102},{"Date":"2023-08-22","Price":26001.23,"Volume":12028437281,"MarketCap":506107479431},{"Date":"2023-08-22","Price":26034.24,"Volume":12736477724,"MarketCap":506761868423},{"Date":"2023-08-23","Price":26182.87,"Volume":15277691107,"MarketCap":509667423123},{"Date":"2023-08-23","Price":26429.9,"Volume":14989578231,"MarketCap":514486874402},{"Date":"2023-08-24","Price":26303.97,"Volume":14442821552,"MarketCap":512047904316},{"Date":"2023-08-24","Price":26169.71,"Volume":11006810819,"MarketCap":509445385037},{"Date":"2023-08-25","Price":26065.95,"Volume":11658522156,"MarketCap":507436553950},{"Date":"2023-08-25","Price":26071.87,"Volume":16114573812,"MarketCap":507562197702},{"Date":"2023-08-26","Price":26049.73,"Volume":9517872158,"MarketCap":507142812877},{"Date":"2023-08-26","Price":26020.2,"Volume":4815288279,"MarketCap":506578772369},{"Date":"2023-08-27","Price":26071.54,"Volume":5090229762,"MarketCap":507586982335},{"Date":"2023-08-27","Price":26102.27,"Volume":5903083990,"MarketCap":508195867677},{"Date":"2023-08-28","Price":26043.94,"Volume":11491804511,"MarketCap":507068840292},{"Date":"2023-08-28","Price":26136.97,"Volume":15422500424,"MarketCap":508890187246},{"Date":"2023-08-29","Price":26712.57,"Volume":16926426647,"MarketCap":520111364473},{"Date":"2023-08-29","Price":27718.78,"Volume":27187084645,"MarketCap":539716041742},{"Date":"2023-08-30","Price":27361.21,"Volume":24118082570,"MarketCap":532764637963},{"Date":"2023-08-30","Price":27307.45,"Volume":14178966914,"MarketCap":531728174515},{"Date":"2023-08-31","Price":26878.6,"Volume":13619031169,"MarketCap":523389576459},{"Date":"2023-08-31","Price":25946.44,"Volume":17294617390,"MarketCap":505250148130},{"Date":"2023-09-01","Price":25914.76,"Volume":16900739759,"MarketCap":504645508518},{"Date":"2023-09-01","Price":25820.5,"Volume":15307596780,"MarketCap":502822315260},{"Date":"2023-09-02","Price":25830.68,"Volume":13887720802,"MarketCap":503032653408},{"Date":"2023-09-02","Price":25869.91,"Volume":8706089334,"MarketCap":503808879607},{"Date":"2023-09-03","Price":25921.61,"Volume":7346189305,"MarketCap":504828680068},{"Date":"2023-09-03","Price":25975.35,"Volume":7791028783,"MarketCap":505887730063},{"Date":"2023-09-04","Price":25903.31,"Volume":8610548791,"MarketCap":504497111989},{"Date":"2023-09-04","Price":25821.41,"Volume":9270320960,"MarketCap":502914031813},{"Date":"2023-09-05","Price":25741.65,"Volume":9625148879,"MarketCap":501021441367},{"Date":"2023-09-05","Price":25799.09,"Volume":9626405528,"MarketCap":502499010400},{"Date":"2023-09-06","Price":25731.47,"Volume":9545689573,"MarketCap":500846653808},{"Date":"2023-09-06","Price":25775.44,"Volume":10888824062,"MarketCap":502060128995},{"Date":"2023-09-07","Price":25839.7,"Volume":9450130288,"MarketCap":502965994598},{"Date":"2023-09-07","Price":26200.28,"Volume":8926447863,"MarketCap":510358878760},{"Date":"2023-09-08","Price":26026.41,"Volume":10277138473,"MarketCap":506983737796},{"Date":"2023-09-08","Price":25915.1,"Volume":8651516838,"MarketCap":504825581523},{"Date":"2023-09-09","Price":25880.12,"Volume":6154199650,"MarketCap":504155678187},{"Date":"2023-09-09","Price":25902.58,"Volume":4268005383,"MarketCap":504606635823},{"Date":"2023-09-10","Price":25832.06,"Volume":4739184642,"MarketCap":503244631463},{"Date":"2023-09-10","Price":25858.68,"Volume":6097030565,"MarketCap":503774669759},{"Date":"2023-09-11","Price":25511.28,"Volume":8564925123,"MarketCap":497018888538},{"Date":"2023-09-11","Price":25149.7,"Volume":11290553482,"MarketCap":489987294101},{"Date":"2023-09-12","Price":25882.03,"Volume":14169951027,"MarketCap":504267442409},{"Date":"2023-09-12","Price":25859.07,"Volume":14884738780,"MarketCap":503830862005},{"Date":"2023-09-13","Price":26093.68,"Volume":11990723185,"MarketCap":508413780725},{"Date":"2023-09-13","Price":26232.04,"Volume":10290292801,"MarketCap":511121629135},{"Date":"2023-09-14","Price":26444.25,"Volume":10729087477,"MarketCap":515269356734},{"Date":"2023-09-14","Price":26539.44,"Volume":10841076855,"MarketCap":517138742193},{"Date":"2023-09-15","Price":26510.14,"Volume":9554458741,"MarketCap":516583125633},{"Date":"2023-09-15","Price":26643.21,"Volume":8859373227,"MarketCap":519191681808},{"Date":"2023-09-16","Price":26568.34,"Volume":8101088129,"MarketCap":517745690572},{"Date":"2023-09-16","Price":26568.64,"Volume":5858152182,"MarketCap":517764154690},{"Date":"2023-09-17","Price":26544.9,"Volume":5414855772,"MarketCap":517314131946},{"Date":"2023-09-17","Price":26540.47,"Volume":5437094446,"MarketCap":517240019789},{"Date":"2023-09-18","Price":26869.12,"Volume":8885508481,"MarketCap":523659505740},{"Date":"2023-09-18","Price":26751.78,"Volume":13038437093,"MarketCap":521384123882},{"Date":"2023-09-19","Price":27052.2,"Volume":12143096443,"MarketCap":527251852458},{"Date":"2023-09-19","Price":27224.07,"Volume":11805294412,"MarketCap":530612584363},{"Date":"2023-09-20","Price":27132.4,"Volume":10900759816,"MarketCap":528838654433},{"Date":"2023-09-20","Price":27155.44,"Volume":9352847127,"MarketCap":529300056768},{"Date":"2023-09-21","Price":26790.76,"Volume":10713844756,"MarketCap":522202634790},{"Date":"2023-09-21","Price":26583.07,"Volume":9155573044,"MarketCap":518166587024},{"Date":"2023-09-22","Price":26625.34,"Volume":9812226550,"MarketCap":519001117213},{"Date":"2023-09-22","Price":26598.32,"Volume":8952853071,"MarketCap":518484925319},{"Date":"2023-09-23","Price":26595.26,"Volume":6957165246,"MarketCap":518438074376},{"Date":"2023-09-23","Price":26610.28,"Volume":4037232958,"MarketCap":518743873440},{"Date":"2023-09-24","Price":26593.71,"Volume":4801897894,"MarketCap":518434160726},{"Date":"2023-09-24","Price":26288.01,"Volume":4924247705,"MarketCap":512486114440},{"Date":"2023-09-25","Price":26225.01,"Volume":8382803596,"MarketCap":511269321485},{"Date":"2023-09-25","Price":26313.84,"Volume":9469254225,"MarketCap":513013081413},{"Date":"2023-09-26","Price":26249.14,"Volume":8374190809,"MarketCap":511763473105},{"Date":"2023-09-26","Price":26217.62,"Volume":8002064179,"MarketCap":511160034219},{"Date":"2023-09-27","Price":26325.85,"Volume":9647395088,"MarketCap":513283175253},{"Date":"2023-09-27","Price":26368.19,"Volume":11038049120,"MarketCap":514121540748},{"Date":"2023-09-28","Price":26678.1,"Volume":12103988253,"MarketCap":520176821271},{"Date":"2023-09-28","Price":27014.27,"Volume":12773489558,"MarketCap":526743234701},{"Date":"2023-09-29","Price":26960.49,"Volume":11942997263,"MarketCap":525706787903},{"Date":"2023-09-29","Price":26912.08,"Volume":9763731864,"MarketCap":524774633235},{"Date":"2023-09-30","Price":26976.36,"Volume":6990453396,"MarketCap":526040569381},{"Date":"2023-09-30","Price":26982.5,"Volume":5358134309,"MarketCap":526171493013},{"Date":"2023-10-01","Price":27178.06,"Volume":5878642869,"MarketCap":529997173427},{"Date":"2023-10-01","Price":27984.16,"Volume":8356865629,"MarketCap":545728990183},{"Date":"2023-10-02","Price":28057.02,"Volume":13613037918,"MarketCap":547163760746},{"Date":"2023-10-02","Price":27622.55,"Volume":17738848194,"MarketCap":538704042769},{"Date":"2023-10-03","Price":27488.68,"Volume":14138220315,"MarketCap":536107888704},{"Date":"2023-10-03","Price":27446.65,"Volume":10529959793,"MarketCap":535301388190},{"Date":"2023-10-04","Price":27524.54,"Volume":9888788135,"MarketCap":536832800682},{"Date":"2023-10-04","Price":27795.09,"Volume":9302099292,"MarketCap":542120502237},{"Date":"2023-10-05","Price":27646.11,"Volume":9870672656,"MarketCap":539226713848},{"Date":"2023-10-05","Price":27430.05,"Volume":9908285465,"MarketCap":535024718696},{"Date":"2023-10-06","Price":27722.93,"Volume":10627549306,"MarketCap":540751632002},{"Date":"2023-10-06","Price":27965.08,"Volume":11049972593,"MarketCap":545488782108},{"Date":"2023-10-07","Price":27954.85,"Volume":9656196407,"MarketCap":545303726012},{"Date":"2023-10-07","Price":27979.16,"Volume":5416043594,"MarketCap":545792476594},{"Date":"2023-10-08","Price":27943.25,"Volume":6170014171,"MarketCap":545105517749},{"Date":"2023-10-08","Price":27953.31,"Volume":6347598434,"MarketCap":545314478961},{"Date":"2023-10-09","Price":27702.65,"Volume":8246629639,"MarketCap":540437107213},{"Date":"2023-10-09","Price":27615.56,"Volume":11356371207,"MarketCap":538752735164},{"Date":"2023-10-10","Price":27548.77,"Volume":9380537544,"MarketCap":537463683305},{"Date":"2023-10-10","Price":27412.35,"Volume":8144784432,"MarketCap":534815990775},{"Date":"2023-10-11","Price":27029.26,"Volume":9888975840,"MarketCap":527356509810},{"Date":"2023-10-11","Price":26856.83,"Volume":10584391775,"MarketCap":524004608481},{"Date":"2023-10-12","Price":26772.19,"Volume":9725686787,"MarketCap":522366625997},{"Date":"2023-10-12","Price":26762.66,"Volume":9080917540,"MarketCap":522194991563},{"Date":"2023-10-13","Price":26825.37,"Volume":8334379498,"MarketCap":523429640259},{"Date":"2023-10-13","Price":26853.68,"Volume":9415969243,"MarketCap":523994309894},{"Date":"2023-10-14","Price":26894.84,"Volume":8404439246,"MarketCap":524808993686},{"Date":"2023-10-14","Price":26874.38,"Volume":4754657272,"MarketCap":524422572626},{"Date":"2023-10-15","Price":26956.08,"Volume":4780838766,"MarketCap":526031657799},{"Date":"2023-10-15","Price":27165.78,"Volume":5470656099,"MarketCap":530137543943},{"Date":"2023-10-16","Price":27923.43,"Volume":12939608369,"MarketCap":544934783212},{"Date":"2023-10-16","Price":28518.1,"Volume":21594010343,"MarketCap":556552518357},{"Date":"2023-10-17","Price":28404.09,"Volume":17256985740,"MarketCap":554342088046},{"Date":"2023-10-17","Price":28430.82,"Volume":13595585738,"MarketCap":554878087167},{"Date":"2023-10-18","Price":28424.86,"Volume":11258895369,"MarketCap":554773515879},{"Date":"2023-10-18","Price":28345.25,"Volume":9972078678,"MarketCap":553233703499},{"Date":"2023-10-19","Price":28497.38,"Volume":10408090970,"MarketCap":556216437429},{"Date":"2023-10-19","Price":28717.04,"Volume":11120289423,"MarketCap":560515802843},{"Date":"2023-10-20","Price":29436.8,"Volume":17416159256,"MarketCap":574576473068},{"Date":"2023-10-20","Price":29681.09,"Volume":18825247787,"MarketCap":579357234044},{"Date":"2023-10-21","Price":29805.58,"Volume":13954479389,"MarketCap":581800798688},{"Date":"2023-10-21","Price":29907.65,"Volume":10347164261,"MarketCap":583807164237},{"Date":"2023-10-22","Price":29923.96,"Volume":11141548512,"MarketCap":584139969263},{"Date":"2023-10-22","Price":29979.95,"Volume":10499042713,"MarketCap":585247380508},{"Date":"2023-10-23","Price":30903.85,"Volume":16559018229,"MarketCap":603298245173},{"Date":"2023-10-23","Price":32937.46,"Volume":34169247797,"MarketCap":643014551854},{"Date":"2023-10-24","Price":34084.2,"Volume":39316464490,"MarketCap":665414809955},{"Date":"2023-10-24","Price":33879.57,"Volume":34914532190,"MarketCap":661433307751},{"Date":"2023-10-25","Price":34339.76,"Volume":27089124613,"MarketCap":670433978210},{"Date":"2023-10-25","Price":34485.52,"Volume":23830126939,"MarketCap":673294075622},{"Date":"2023-10-26","Price":34332.81,"Volume":19520008719,"MarketCap":670329263962},{"Date":"2023-10-26","Price":34175.32,"Volume":16516524436,"MarketCap":667269638154},{"Date":"2023-10-27","Price":33975.26,"Volume":15867149140,"MarketCap":663378526977},{"Date":"2023-10-27","Price":33922.02,"Volume":15072370543,"MarketCap":662356459257},{"Date":"2023-10-28","Price":34109.35,"Volume":12519323280,"MarketCap":666032444786},{"Date":"2023-10-28","Price":34119.9,"Volume":9180109937,"MarketCap":666254482870},{"Date":"2023-10-29","Price":34320.8,"Volume":8751631402,"MarketCap":670192921538},{"Date":"2023-10-29","Price":34539.3,"Volume":10114782560,"MarketCap":674473477113},{"Date":"2023-10-30","Price":34466.73,"Volume":13714633745,"MarketCap":673073813771},{"Date":"2023-10-30","Price":34514.19,"Volume":16103118479,"MarketCap":674017234509},{"Date":"2023-10-31","Price":34412.5,"Volume":15460841316,"MarketCap":672048779686},{"Date":"2023-10-31","Price":34677.97,"Volume":15253154320,"MarketCap":677248452216},{"Date":"2023-11-01","Price":34614.76,"Volume":15856603287,"MarketCap":676031898917},{"Date":"2023-11-01","Price":35465.95,"Volume":21925457147,"MarketCap":692671727206},{"Date":"2023-11-02","Price":35177.41,"Volume":23338008260,"MarketCap":687050751831},{"Date":"2023-11-02","Price":34940.02,"Volume":19615349863,"MarketCap":682430720889},{"Date":"2023-11-03","Price":34558.89,"Volume":17163613438,"MarketCap":675002217580},{"Date":"2023-11-03","Price":34752.1,"Volume":15650677314,"MarketCap":678789529701},{"Date":"2023-11-04","Price":34800.09,"Volume":11674016590,"MarketCap":679745874798},{"Date":"2023-11-04","Price":35059.71,"Volume":8943458870,"MarketCap":684834385841},{"Date":"2023-11-05","Price":35078.82,"Volume":9714487768,"MarketCap":685227323379},{"Date":"2023-11-05","Price":35090.61,"Volume":11433014733,"MarketCap":685474815798},{"Date":"2023-11-06","Price":35030.21,"Volume":11770028106,"MarketCap":684308383836},{"Date":"2023-11-06","Price":35038.63,"Volume":11368525862,"MarketCap":684487084492},{"Date":"2023-11-07","Price":34996.7,"Volume":12185249061,"MarketCap":683683329558},{"Date":"2023-11-07","Price":35439.94,"Volume":16308556440,"MarketCap":692356235301},{"Date":"2023-11-08","Price":35419.27,"Volume":15454795335,"MarketCap":691970507530},{"Date":"2023-11-08","Price":35824.3,"Volume":13449002769,"MarketCap":699898948810},{"Date":"2023-11-09","Price":36612.9,"Volume":22378013959,"MarketCap":715320976987},{"Date":"2023-11-09","Price":36729.04,"Volume":28117159013,"MarketCap":717606728807},{"Date":"2023-11-10","Price":36963.32,"Volume":24898422894,"MarketCap":722202670398},{"Date":"2023-11-10","Price":37357.19,"Volume":16770135886,"MarketCap":729915547543},{"Date":"2023-11-11","Price":37118.78,"Volume":14056325315,"MarketCap":725276249104},{"Date":"2023-11-11","Price":37154.82,"Volume":10244655492,"MarketCap":725999151050},{"Date":"2023-11-12","Price":37129.3,"Volume":9159223179,"MarketCap":725517410146},{"Date":"2023-11-12","Price":37109.3,"Volume":8197298832,"MarketCap":725146851120},{"Date":"2023-11-13","Price":36926.53,"Volume":10598946774,"MarketCap":721589111676},{"Date":"2023-11-13","Price":36587.15,"Volume":13813150094,"MarketCap":714970733846},{"Date":"2023-11-14","Price":36267.83,"Volume":14637089206,"MarketCap":708746843236},{"Date":"2023-11-14","Price":35579.66,"Volume":17603510049,"MarketCap":695313960387},{"Date":"2023-11-15","Price":36287.55,"Volume":18602532600,"MarketCap":709164867043},{"Date":"2023-11-15","Price":37892.22,"Volume":21178139043,"MarketCap":740542603534},{"Date":"2023-11-16","Price":36968.92,"Volume":20808676600,"MarketCap":722514131759},{"Date":"2023-11-16","Price":36237.94,"Volume":18655517489,"MarketCap":708244741142},{"Date":"2023-11-17","Price":36396.18,"Volume":18090599643,"MarketCap":711354598104},{"Date":"2023-11-17","Price":36572.9,"Volume":17037530900,"MarketCap":714826107373},{"Date":"2023-11-18","Price":36542.96,"Volume":12713220874,"MarketCap":714258071310},{"Date":"2023-11-18","Price":36632.63,"Volume":8904305308,"MarketCap":716026483556},{"Date":"2023-11-19","Price":36693.37,"Volume":8270242016,"MarketCap":717236341276},{"Date":"2023-11-19","Price":37427.48,"Volume":9009611209,"MarketCap":731604024474},{"Date":"2023-11-20","Price":37325.94,"Volume":13371650862,"MarketCap":729130449646},{"Date":"2023-11-20","Price":37500.2,"Volume":16875109132,"MarketCap":733063920010},{"Date":"2023-11-21","Price":37168.95,"Volume":17111933482,"MarketCap":726605275581},{"Date":"2023-11-21","Price":35991.61,"Volume":20232877539,"MarketCap":703607160439},{"Date":"2023-11-22","Price":36688.06,"Volume":21874736873,"MarketCap":717239327028},{"Date":"2023-11-22","Price":37461.27,"Volume":20203296941,"MarketCap":732372366780},{"Date":"2023-11-23","Price":37344.1,"Volume":17010402630,"MarketCap":730099586563},{"Date":"2023-11-23","Price":37324.7,"Volume":11995740764,"MarketCap":729735822472},{"Date":"2023-11-24","Price":37669.41,"Volume":14796131012,"MarketCap":736495007313},{"Date":"2023-11-24","Price":37748.35,"Volume":20065629481,"MarketCap":738058115131},{"Date":"2023-11-25","Price":37790.11,"Volume":14901509143,"MarketCap":738893024206},{"Date":"2023-11-25","Price":37820.25,"Volume":7183349818,"MarketCap":739502246535},{"Date":"2023-11-26","Price":37622.47,"Volume":8056417832,"MarketCap":735651987925},{"Date":"2023-11-26","Price":37505.01,"Volume":11464247711,"MarketCap":733372835104},{"Date":"2023-11-27","Price":37190.09,"Volume":14421638804,"MarketCap":727228412899},{"Date":"2023-11-27","Price":37293.5,"Volume":16204515300,"MarketCap":729267368145},{"Date":"2023-11-28","Price":37463.56,"Volume":15815613269,"MarketCap":732609841450},{"Date":"2023-11-28","Price":37842.56,"Volume":18457660055,"MarketCap":740038909698},{"Date":"2023-11-29","Price":37970.68,"Volume":19397551601,"MarketCap":742560683073},{"Date":"2023-11-29","Price":37836.26,"Volume":16450119129,"MarketCap":739946412409},{"Date":"2023-11-30","Price":37806.1,"Volume":14650091200,"MarketCap":739372455599},{"Date":"2023-11-30","Price":37731.76,"Volume":12670930058,"MarketCap":737935215225},{"Date":"2023-12-01","Price":38416.87,"Volume":16580861362,"MarketCap":751354659480},{"Date":"2023-12-01","Price":38681.37,"Volume":20489973815,"MarketCap":756548200931},{"Date":"2023-12-02","Price":38915.56,"Volume":15086445771,"MarketCap":761143629479},{"Date":"2023-12-02","Price":39473.46,"Volume":13583382131,"MarketCap":772071194313},{"Date":"2023-12-03","Price":39558.31,"Volume":13810115026,"MarketCap":773750498725},{"Date":"2023-12-03","Price":39994.95,"Volume":13442914279,"MarketCap":782311466482},{"Date":"2023-12-04","Price":41434.66,"Volume":24954717987,"MarketCap":810495678251},{"Date":"2023-12-04","Price":41976.42,"Volume":33626780524,"MarketCap":821111287957},{"Date":"2023-12-05","Price":42405.45,"Volume":27412335128,"MarketCap":829524532516},{"Date":"2023-12-05","Price":44119.33,"Volume":30676610817,"MarketCap":863068119199},{"Date":"2023-12-06","Price":43906.9,"Volume":33016519745,"MarketCap":858929650778},{"Date":"2023-12-06","Price":43777.76,"Volume":24017167581,"MarketCap":856423273887},{"Date":"2023-12-07","Price":43596.82,"Volume":22067911491,"MarketCap":852898955020},{"Date":"2023-12-07","Price":43311.88,"Volume":22280748071,"MarketCap":847340353587},{"Date":"2023-12-08","Price":43686.77,"Volume":22393021538,"MarketCap":854691938468},{"Date":"2023-12-08","Price":44194.34,"Volume":22298062761,"MarketCap":864641573395},{"Date":"2023-12-09","Price":44071.31,"Volume":20039164483,"MarketCap":862256250042},{"Date":"2023-12-09","Price":43792.94,"Volume":15562157839,"MarketCap":856830705161},{"Date":"2023-12-10","Price":43904.66,"Volume":13215781597,"MarketCap":859037168732},{"Date":"2023-12-10","Price":43852.59,"Volume":11571767057,"MarketCap":858036482450},{"Date":"2023-12-11","Price":41991.83,"Volume":24594459057,"MarketCap":821648036608},{"Date":"2023-12-11","Price":41237.06,"Volume":35068283739,"MarketCap":806900415538},{"Date":"2023-12-12","Price":41573.55,"Volume":26816349877,"MarketCap":813503273792},{"Date":"2023-12-12","Price":41506.88,"Volume":20660865401,"MarketCap":812217526369},{"Date":"2023-12-13","Price":41650.78,"Volume":20325849397,"MarketCap":815052266901},{"Date":"2023-12-13","Price":42931.42,"Volume":23030049226,"MarketCap":840133858054},{"Date":"2023-12-14","Price":42885.44,"Volume":22707912470,"MarketCap":839254836399},{"Date":"2023-12-14","Price":43053.74,"Volume":21883482774,"MarketCap":842567254283},{"Date":"2023-12-15","Price":42513.87,"Volume":19612549929,"MarketCap":832021693611},{"Date":"2023-12-15","Price":42016.21,"Volume":16675010390,"MarketCap":822305075838},{"Date":"2023-12-16","Price":42316.45,"Volume":14962329600,"MarketCap":828200721128},{"Date":"2023-12-16","Price":42275.76,"Volume":12523067582,"MarketCap":827423503338},{"Date":"2023-12-17","Price":41984.29,"Volume":12703552478,"MarketCap":821739536170},{"Date":"2023-12-17","Price":41484.75,"Volume":14357630000,"MarketCap":811981169059},{"Date":"2023-12-18","Price":41435.19,"Volume":18411209292,"MarketCap":811033049058},{"Date":"2023-12-18","Price":42657.02,"Volume":22761836839,"MarketCap":834971106233},{"Date":"2023-12-19","Price":42733.57,"Volume":22391125224,"MarketCap":836489823169},{"Date":"2023-12-19","Price":42317.37,"Volume":21141034165,"MarketCap":828365675210},{"Date":"2023-12-20","Price":43193.59,"Volume":21055329039,"MarketCap":845536531842},{"Date":"2023-12-20","Price":43685.69,"Volume":26227832023,"MarketCap":855189969959},{"Date":"2023-12-21","Price":43784.06,"Volume":24818448007,"MarketCap":857136054420},{"Date":"2023-12-21","Price":43915.75,"Volume":18229041312,"MarketCap":859734477736},{"Date":"2023-12-22","Price":43869.08,"Volume":20103466443,"MarketCap":858842609927},{"Date":"2023-12-22","Price":44046.21,"Volume":17386853217,"MarketCap":862333461476},{"Date":"2023-12-23","Price":43795.12,"Volume":14726969762,"MarketCap":857442664562},{"Date":"2023-12-23","Price":43881.64,"Volume":12103759771,"MarketCap":859155637771},{"Date":"2023-12-24","Price":43771.99,"Volume":13172241561,"MarketCap":857032764029},{"Date":"2023-12-24","Price":43180.45,"Volume":16249590567,"MarketCap":845474503284},{"Date":"2023-12-25","Price":43402.56,"Volume":18174524548,"MarketCap":849841358693},{"Date":"2023-12-25","Price":43681.19,"Volume":18545861720,"MarketCap":855316774139},{"Date":"2023-12-26","Price":42789.32,"Volume":21768488900,"MarketCap":837872634691},{"Date":"2023-12-26","Price":42580.41,"Volume":25492144529,"MarketCap":833797073593},{"Date":"2023-12-27","Price":42886.11,"Volume":22683976356,"MarketCap":839803914282},{"Date":"2023-12-27","Price":43455.26,"Volume":20539927442,"MarketCap":850965332945},{"Date":"2023-12-28","Price":42985.69,"Volume":21196060421,"MarketCap":841784650679},{"Date":"2023-12-28","Price":42660.21,"Volume":19984533217,"MarketCap":835428709479},{"Date":"2023-12-29","Price":42478.78,"Volume":20415965463,"MarketCap":831896020478},{"Date":"2023-12-29","Price":42103.2,"Volume":22732228117,"MarketCap":824560682562},{"Date":"2023-12-30","Price":42164.21,"Volume":18584271384,"MarketCap":825772738430},{"Date":"2023-12-30","Price":42259.51,"Volume":13504292410,"MarketCap":827659641731},{"Date":"2023-12-31","Price":42487.36,"Volume":12749338305,"MarketCap":832144564574},{"Date":"2023-12-31","Price":42295.98,"Volume":12190722858,"MarketCap":828415334050},{"Date":"2024-01-01","Price":42850.26,"Volume":12058361624,"MarketCap":839292148428},{"Date":"2024-01-01","Price":44196.46,"Volume":14080947901,"MarketCap":865680720041},{"Date":"2024-01-02","Price":45285.22,"Volume":26322994437,"MarketCap":887025221780},{"Date":"2024-01-02","Price":44998.81,"Volume":33729239903,"MarketCap":881433602884},{"Date":"2024-01-03","Price":43976.55,"Volume":29942388903,"MarketCap":861431009601},{"Date":"2024-01-03","Price":42877.77,"Volume":36430203038,"MarketCap":839928347943},{"Date":"2024-01-04","Price":43532.22,"Volume":29754873104,"MarketCap":852771850034},{"Date":"2024-01-04","Price":44207.55,"Volume":20397584713,"MarketCap":866025105818},{"Date":"2024-01-05","Price":43841.79,"Volume":24271454099,"MarketCap":858879240517},{"Date":"2024-01-05","Price":44126.48,"Volume":26461946979,"MarketCap":864475319126},{"Date":"2024-01-06","Price":43908.65,"Volume":18248808441,"MarketCap":860227941216},{"Date":"2024-01-06","Price":44019.66,"Volume":11126241395,"MarketCap":862421081267},{"Date":"2024-01-07","Price":44136.6,"Volume":11455711529,"MarketCap":864729684233},{"Date":"2024-01-07","Price":43925.96,"Volume":13129030823,"MarketCap":860617994494},{"Date":"2024-01-08","Price":44897.76,"Volume":21758384796,"MarketCap":879675185474},{"Date":"2024-01-08","Price":46973.61,"Volume":35554898938,"MarketCap":920365194501},{"Date":"2024-01-09","Price":46685.2,"Volume":34144879041,"MarketCap":914736088666},{"Date":"2024-01-09","Price":46070.62,"Volume":30479397718,"MarketCap":902716011020},{"Date":"2024-01-10","Price":45853.39,"Volume":31770588758,"MarketCap":898478024808},{"Date":"2024-01-10","Price":46728.56,"Volume":39959998814,"MarketCap":915646332821},{"Date":"2024-01-11","Price":46596.17,"Volume":46021582608,"MarketCap":913078868554},{"Date":"2024-01-11","Price":46384.69,"Volume":41984377769,"MarketCap":908958471930},{"Date":"2024-01-12","Price":45127.31,"Volume":35655156245,"MarketCap":884340355982},{"Date":"2024-01-12","Price":42898.59,"Volume":39367085702,"MarketCap":840689912741},{"Date":"2024-01-13","Price":42899.19,"Volume":32912511370,"MarketCap":840721784354},{"Date":"2024-01-13","Price":42914.12,"Volume":16871375121,"MarketCap":841036091106},{"Date":"2024-01-14","Price":42811.04,"Volume":12765033700,"MarketCap":839032860956},{"Date":"2024-01-14","Price":41986.87,"Volume":12122883933,"MarketCap":822897468544},{"Date":"2024-01-15","Price":42653.06,"Volume":16966173676,"MarketCap":835969337163},{"Date":"2024-01-15","Price":42644.36,"Volume":18361121131,"MarketCap":835813214708},{"Date":"2024-01-16","Price":42973.84,"Volume":18175623271,"MarketCap":842291564775},{"Date":"2024-01-16","Price":43189.87,"Volume":22252910247,"MarketCap":846540427294},{"Date":"2024-01-17","Price":42759.43,"Volume":18685910072,"MarketCap":838118506486},{"Date":"2024-01-17","Price":42761.8,"Volume":18815409241,"MarketCap":838181768331},{"Date":"2024-01-18","Price":42273.12,"Volume":16741348168,"MarketCap":828620567137},{"Date":"2024-01-18","Price":41316.35,"Volume":19685200472,"MarketCap":809885311938},{"Date":"2024-01-19","Price":41315.59,"Volume":19963650769,"MarketCap":809889152645},{"Date":"2024-01-19","Price":41650.16,"Volume":19099528244,"MarketCap":816464336932},{"Date":"2024-01-20","Price":41657.69,"Volume":14515463486,"MarketCap":816631375273},{"Date":"2024-01-20","Price":41736.45,"Volume":7521311989,"MarketCap":818193100049},{"Date":"2024-01-21","Price":41750.04,"Volume":6685208959,"MarketCap":818477388802},{"Date":"2024-01-21","Price":41607.67,"Volume":6202910282,"MarketCap":815705029455},{"Date":"2024-01-22","Price":40774.92,"Volume":12974348357,"MarketCap":799398998012},{"Date":"2024-01-22","Price":39538.41,"Volume":21976583890,"MarketCap":775177185433},{"Date":"2024-01-23","Price":39450.13,"Volume":22098758345,"MarketCap":773465605710},{"Date":"2024-01-23","Price":39883.48,"Volume":19501166176,"MarketCap":781979151043},{"Date":"2024-01-24","Price":39941.79,"Volume":21321888504,"MarketCap":783142014099},{"Date":"2024-01-24","Price":40147.34,"Volume":17200218922,"MarketCap":787191788815},{"Date":"2024-01-25","Price":39972.74,"Volume":16924638069,"MarketCap":783791225090},{"Date":"2024-01-25","Price":39960.97,"Volume":16205884800,"MarketCap":783582651246},{"Date":"2024-01-26","Price":40953.08,"Volume":18194723196,"MarketCap":803055378306},{"Date":"2024-01-26","Price":41901.76,"Volume":22391309462,"MarketCap":821678858745},{"Date":"2024-01-27","Price":41842.32,"Volume":17251853011,"MarketCap":820534883639},{"Date":"2024-01-27","Price":42144.63,"Volume":9695226741,"MarketCap":826486033792},{"Date":"2024-01-28","Price":42249.79,"Volume":12087864476,"MarketCap":828568727732},{"Date":"2024-01-28","Price":42024.34,"Volume":14472891382,"MarketCap":824169889861},{"Date":"2024-01-29","Price":42483.84,"Volume":14196966845,"MarketCap":833202137696},{"Date":"2024-01-29","Price":43311.4,"Volume":18047521571,"MarketCap":849452890665},{"Date":"2024-01-30","Price":43427.48,"Volume":19892943249,"MarketCap":851749640553},{"Date":"2024-01-30","Price":42873.26,"Volume":20553235141,"MarketCap":840897575977},{"Date":"2024-01-31","Price":42932.46,"Volume":20269377121,"MarketCap":842077065885},{"Date":"2024-01-31","Price":42610.95,"Volume":21409124251,"MarketCap":835789225593},{"Date":"2024-02-01","Price":42462.84,"Volume":21095877892,"MarketCap":832902642750},{"Date":"2024-02-01","Price":43065.97,"Volume":18769605487,"MarketCap":844755244461},{"Date":"2024-02-02","Price":43074.97,"Volume":17004038259,"MarketCap":844956366996},{"Date":"2024-02-02","Price":43186.31,"Volume":15868531866,"MarketCap":847166473164},{"Date":"2024-02-03","Price":43119.55,"Volume":11943154537,"MarketCap":845877384607},{"Date":"2024-02-03","Price":43024.07,"Volume":7664940719,"MarketCap":844024752654},{"Date":"2024-02-04","Price":42928.1,"Volume":7935435046,"MarketCap":842162939955},{"Date":"2024-02-04","Price":42668.67,"Volume":9618503899,"MarketCap":837093349808},{"Date":"2024-02-05","Price":42801.74,"Volume":13126499866,"MarketCap":839725812678},{"Date":"2024-02-05","Price":42699.56,"Volume":16176903997,"MarketCap":837739722532},{"Date":"2024-02-06","Price":42954.87,"Volume":15510434059,"MarketCap":842772455302},{"Date":"2024-02-06","Price":43112.05,"Volume":14662037524,"MarketCap":845879236722},{"Date":"2024-02-07","Price":43267.78,"Volume":15112954527,"MarketCap":848956449785},{"Date":"2024-02-07","Price":44283.34,"Volume":18403120517,"MarketCap":868905327038},{"Date":"2024-02-08","Price":44880.71,"Volume":22684941210,"MarketCap":880646467456},{"Date":"2024-02-08","Price":45343.21,"Volume":23420037269,"MarketCap":889741180614},{"Date":"2024-02-09","Price":46769.61,"Volume":28424692985,"MarketCap":917754539372},{"Date":"2024-02-09","Price":47117.78,"Volume":35380191825,"MarketCap":924610785011},{"Date":"2024-02-10","Price":47365.65,"Volume":25293454828,"MarketCap":929497130649},{"Date":"2024-02-10","Price":47779.54,"Volume":14383237123,"MarketCap":937642037525},{"Date":"2024-02-11","Price":48150.61,"Volume":16793665536,"MarketCap":944944706107},{"Date":"2024-02-11","Price":48262.4,"Volume":17031004270,"MarketCap":947159538298},{"Date":"2024-02-12","Price":48777.79,"Volume":21781976970,"MarketCap":957302696346},{"Date":"2024-02-12","Price":50010.27,"Volume":31739223190,"MarketCap":981515073380},{"Date":"2024-02-13","Price":49637.42,"Volume":30917159837,"MarketCap":974220708841},{"Date":"2024-02-13","Price":49772.5,"Volume":29413993737,"MarketCap":976891708469},{"Date":"2024-02-14","Price":50858.76,"Volume":28645209724,"MarketCap":998235637168},{"Date":"2024-02-14","Price":51799.86,"Volume":31764187075,"MarketCap":1016729228910},{"Date":"2024-02-15","Price":52096.34,"Volume":31385312931,"MarketCap":1022575737668},{"Date":"2024-02-15","Price":51929.94,"Volume":31731176151,"MarketCap":1019333509010},{"Date":"2024-02-16","Price":52055.94,"Volume":28292856358,"MarketCap":1021828804743},{"Date":"2024-02-16","Price":52173.7,"Volume":23196610022,"MarketCap":1024161973078},{"Date":"2024-02-17","Price":51665.52,"Volume":18506511430,"MarketCap":1013501646162},{"Date":"2024-02-17","Price":51723.84,"Volume":16079764665,"MarketCap":1015378741063},{"Date":"2024-02-18","Price":51780.55,"Volume":15933733925,"MarketCap":1016512308288},{"Date":"2024-02-18","Price":52122.14,"Volume":14048906615,"MarketCap":1023237350550},{"Date":"2024-02-19","Price":52155.6,"Volume":17189537561,"MarketCap":1023917687978},{"Date":"2024-02-19","Price":51798.4,"Volume":19162575846,"MarketCap":1016925603850},{"Date":"2024-02-20","Price":51918.59,"Volume":23465686169,"MarketCap":1019308399023},{"Date":"2024-02-20","Price":52320.42,"Volume":31315392404,"MarketCap":1027220852421},{"Date":"2024-02-21","Price":51518.94,"Volume":27704601251,"MarketCap":1011508294877},{"Date":"2024-02-21","Price":51890.31,"Volume":25737598030,"MarketCap":1018821225949},{"Date":"2024-02-22","Price":51606.6,"Volume":25079609089,"MarketCap":1013272679613},{"Date":"2024-02-22","Price":51329.53,"Volume":23177042435,"MarketCap":1007854717874},{"Date":"2024-02-23","Price":51125.41,"Volume":20956829269,"MarketCap":1003871577747},{"Date":"2024-02-23","Price":50895.42,"Volume":19014077339,"MarketCap":999379689871},{"Date":"2024-02-24","Price":51210.14,"Volume":15246612933,"MarketCap":1005580456875},{"Date":"2024-02-24","Price":51629.01,"Volume":10950588105,"MarketCap":1013830051955},{"Date":"2024-02-25","Price":51697.2,"Volume":11667250313,"MarketCap":1015193405672},{"Date":"2024-02-25","Price":51795.83,"Volume":12964951214,"MarketCap":1017159380949},{"Date":"2024-02-26","Price":52360.57,"Volume":17510163637,"MarketCap":1028270731889},{"Date":"2024-02-26","Price":54496.6,"Volume":30825119402,"MarketCap":1070241791914},{"Date":"2024-02-27","Price":56499.49,"Volume":38475364003,"MarketCap":1109598908583},{"Date":"2024-02-27","Price":57071.74,"Volume":37236354895,"MarketCap":1120860390703},{"Date":"2024-02-28","Price":59302.38,"Volume":40170552872,"MarketCap":1164697526078},{"Date":"2024-02-28","Price":62512.44,"Volume":64096773947,"MarketCap":1227769720233},{"Date":"2024-02-29","Price":62101.45,"Volume":65757133115,"MarketCap":1219723680357},{"Date":"2024-02-29","Price":61450.98,"Volume":52807817497,"MarketCap":1206974373312},{"Date":"2024-03-01","Price":61904.78,"Volume":41813422665,"MarketCap":1215917487798},{"Date":"2024-03-01","Price":62485.79,"Volume":32504741601,"MarketCap":1227359946952},{"Date":"2024-03-02","Price":62055.01,"Volume":27540459281,"MarketCap":1218922657833},{"Date":"2024-03-02","Price":62099.28,"Volume":18474646819,"MarketCap":1219816560943},{"Date":"2024-03-03","Price":62278.41,"Volume":16630916714,"MarketCap":1223367166324},{"Date":"2024-03-03","Price":63134.09,"Volume":17657401345,"MarketCap":1240204481972},{"Date":"2024-03-04","Price":65381.54,"Volume":39816706055,"MarketCap":1284379118156},{"Date":"2024-03-04","Price":68072.21,"Volume":63701398922,"MarketCap":1337264559491},{"Date":"2024-03-05","Price":66231.42,"Volume":71646839317,"MarketCap":1301136217279},{"Date":"2024-03-05","Price":64354.67,"Volume":86785527444,"MarketCap":1264299670305},{"Date":"2024-03-06","Price":65967.28,"Volume":83579811918,"MarketCap":1295140803705},{"Date":"2024-03-06","Price":66185.86,"Volume":61806453654,"MarketCap":1300332389473},{"Date":"2024-03-07","Price":66863,"Volume":49265715529,"MarketCap":1313675687104},{"Date":"2024-03-07","Price":66995.85,"Volume":40615667156,"MarketCap":1316321859803},{"Date":"2024-03-08","Price":67779.98,"Volume":43090760490,"MarketCap":1331760711857},{"Date":"2024-03-08","Price":68331.71,"Volume":54943397960,"MarketCap":1342634001061},{"Date":"2024-03-09","Price":68413.63,"Volume":44516079008,"MarketCap":1344280727872},{"Date":"2024-03-09","Price":68523.37,"Volume":24399742094,"MarketCap":1346464887495},{"Date":"2024-03-10","Price":69414.36,"Volume":25786485181,"MarketCap":1364008786938},{"Date":"2024-03-10","Price":69076.95,"Volume":32225051339,"MarketCap":1357411306105},{"Date":"2024-03-11","Price":71012.88,"Volume":45768614399,"MarketCap":1395492712945},{"Date":"2024-03-11","Price":72169.75,"Volume":60061451063,"MarketCap":1418263623915},{"Date":"2024-03-12","Price":71687.68,"Volume":54107318959,"MarketCap":1408820787935},{"Date":"2024-03-12","Price":71496.88,"Volume":55239872217,"MarketCap":1405103683820},{"Date":"2024-03-13","Price":72746.04,"Volume":52978590146,"MarketCap":1429688119834},{"Date":"2024-03-13","Price":73169.94,"Volume":45310188602,"MarketCap":1438055456985},{"Date":"2024-03-14","Price":72227.42,"Volume":45842479040,"MarketCap":1419564878276},{"Date":"2024-03-14","Price":71488.77,"Volume":55165703845,"MarketCap":1405076791196},{"Date":"2024-03-15","Price":68627.54,"Volume":63663153366,"MarketCap":1348869715413},{"Date":"2024-03-15","Price":69491.35,"Volume":68348602738,"MarketCap":1365873719530},{"Date":"2024-03-16","Price":68303.31,"Volume":47457771116,"MarketCap":1342552531250},{"Date":"2024-03-16","Price":65475.32,"Volume":42006365013,"MarketCap":1286997962928},{"Date":"2024-03-17","Price":67117.63,"Volume":45108106113,"MarketCap":1319309446407},{"Date":"2024-03-17","Price":68606.42,"Volume":36668884971,"MarketCap":1348604941726},{"Date":"2024-03-18","Price":67816.23,"Volume":37740389963,"MarketCap":1333104505213},{"Date":"2024-03-18","Price":67782.05,"Volume":42648929657,"MarketCap":1332462568937},{"Date":"2024-03-19","Price":64413.78,"Volume":51765504492,"MarketCap":1266276739353},{"Date":"2024-03-19","Price":62032.46,"Volume":54575865303,"MarketCap":1219496530287},{"Date":"2024-03-20","Price":63890.66,"Volume":53926741443,"MarketCap":1256059801331},{"Date":"2024-03-20","Price":67917.97,"Volume":52051534067,"MarketCap":1335262674272},{"Date":"2024-03-21","Price":66704.8,"Volume":42123245438,"MarketCap":1311438226708},{"Date":"2024-03-21","Price":65614.41,"Volume":35332164561,"MarketCap":1290025175012},{"Date":"2024-03-22","Price":64712.71,"Volume":29871437031,"MarketCap":1272322642855},{"Date":"2024-03-22","Price":63501.98,"Volume":30147709798,"MarketCap":1248546656156},{"Date":"2024-03-23","Price":64627.39,"Volume":24955250081,"MarketCap":1270702642708},{"Date":"2024-03-23","Price":64405.78,"Volume":16509438166,"MarketCap":1266379427066},{"Date":"2024-03-24","Price":65281.54,"Volume":16736945765,"MarketCap":1283635390276},{"Date":"2024-03-24","Price":67289.79,"Volume":19504330295,"MarketCap":1323158333721},{"Date":"2024-03-25","Price":68347.88,"Volume":25716214932,"MarketCap":1343991153985},{"Date":"2024-03-25","Price":69932.71,"Volume":38241305953,"MarketCap":1375184297952},{"Date":"2024-03-26","Price":70370.14,"Volume":33106775060,"MarketCap":1383814888401},{"Date":"2024-03-26","Price":70080.78,"Volume":30579347629,"MarketCap":1378155137033},{"Date":"2024-03-27","Price":69805.62,"Volume":27778141259,"MarketCap":1372774417110},{"Date":"2024-03-27","Price":69415.96,"Volume":30665331369,"MarketCap":1365139924351},{"Date":"2024-03-28","Price":70432.32,"Volume":29938261599,"MarketCap":1385162815268},{"Date":"2024-03-28","Price":70754.19,"Volume":28341482716,"MarketCap":1391524851907},{"Date":"2024-03-29","Price":70100.06,"Volume":22245354185,"MarketCap":1378690598287},{"Date":"2024-03-29","Price":69983.65,"Volume":19575897910,"MarketCap":1376434451799},{"Date":"2024-03-30","Price":70076.47,"Volume":16070611093,"MarketCap":1378295102135},{"Date":"2024-03-30","Price":69810.58,"Volume":12436008759,"MarketCap":1373098224826},{"Date":"2024-03-31","Price":70513.41,"Volume":12758559761,"MarketCap":1386951927080},{"Date":"2024-03-31","Price":71252.01,"Volume":13437574684,"MarketCap":1401510149265},{"Date":"2024-04-01","Price":69780.89,"Volume":20398618385,"MarketCap":1372605753319},{"Date":"2024-04-01","Price":69813.41,"Volume":32351493713,"MarketCap":1373277785855},{"Date":"2024-04-02","Price":66425.64,"Volume":32081115062,"MarketCap":1306669996299},{"Date":"2024-04-02","Price":65498.53,"Volume":32590651364,"MarketCap":1288462841516},{"Date":"2024-04-03","Price":66090.55,"Volume":32616847096,"MarketCap":1299232943548},{"Date":"2024-04-03","Price":66144.57,"Volume":30688507349,"MarketCap":1301229510627},{"Date":"2024-04-04","Price":66952.81,"Volume":28610189336,"MarketCap":1317159507549},{"Date":"2024-04-04","Price":68519.46,"Volume":32940721856,"MarketCap":1348008134621},{"Date":"2024-04-05","Price":67541.82,"Volume":33183978988,"MarketCap":1328806666535},{"Date":"2024-04-05","Price":68009.96,"Volume":29629533657,"MarketCap":1338047877814},{"Date":"2024-04-06","Price":68089.87,"Volume":22642054502,"MarketCap":1339654448598},{"Date":"2024-04-06","Price":68946.81,"Volume":17472700988,"MarketCap":1356547113481},{"Date":"2024-04-07","Price":69444.38,"Volume":17988153720,"MarketCap":1366372841882},{"Date":"2024-04-07","Price":69425.3,"Volume":18922520441,"MarketCap":1366036100227},{"Date":"2024-04-08","Price":71108.26,"Volume":26644760228,"MarketCap":1399185200570},{"Date":"2024-04-08","Price":71661.59,"Volume":34008241153,"MarketCap":1410107929812},{"Date":"2024-04-09","Price":70194.54,"Volume":32796348260,"MarketCap":1380302849581},{"Date":"2024-04-09","Price":69220.4,"Volume":32784551429,"MarketCap":1362134165608},{"Date":"2024-04-10","Price":69231.67,"Volume":31287313180,"MarketCap":1362391829066},{"Date":"2024-04-10","Price":70526.57,"Volume":34357047844,"MarketCap":1387905212365},{"Date":"2024-04-11","Price":70484.44,"Volume":32146078024,"MarketCap":1387108498164},{"Date":"2024-04-11","Price":70168.06,"Volume":26607861380,"MarketCap":1380908234743},{"Date":"2024-04-12","Price":69579.41,"Volume":28828981966,"MarketCap":1369350679847},{"Date":"2024-04-12","Price":67340.1,"Volume":39306913016,"MarketCap":1325310774375},{"Date":"2024-04-13","Price":66668.03,"Volume":40309911139,"MarketCap":1310270847531},{"Date":"2024-04-13","Price":64549.47,"Volume":44645006139,"MarketCap":1270454978838},{"Date":"2024-04-14","Price":64325.73,"Volume":51799706663,"MarketCap":1266082337264},{"Date":"2024-04-14","Price":65802.79,"Volume":44572409137,"MarketCap":1295186447928},{"Date":"2024-04-15","Price":65080.65,"Volume":38366708671,"MarketCap":1281002881782},{"Date":"2024-04-15","Price":63535.87,"Volume":36983189826,"MarketCap":1250624264628},{"Date":"2024-04-16","Price":63064.97,"Volume":36524151657,"MarketCap":1241385335937},{"Date":"2024-04-16","Price":63770.09,"Volume":36227645003,"MarketCap":1255298691135},{"Date":"2024-04-17","Price":62578.67,"Volume":32376980257,"MarketCap":1231873626250},{"Date":"2024-04-17","Price":61338.22,"Volume":34030576695,"MarketCap":1207481263781},{"Date":"2024-04-18","Price":62459.62,"Volume":33358909831,"MarketCap":1229584369387},{"Date":"2024-04-18","Price":63553.31,"Volume":30464509458,"MarketCap":1251145097962},{"Date":"2024-04-19","Price":63798.26,"Volume":39276621169,"MarketCap":1255997297455},{"Date":"2024-04-19","Price":64026.23,"Volume":43641358010,"MarketCap":1260514436860},{"Date":"2024-04-20","Price":64250.55,"Volume":28261930256,"MarketCap":1264945467413},{"Date":"2024-04-20","Price":64943.81,"Volume":20532665981,"MarketCap":1278606584283},{"Date":"2024-04-21","Price":65005.15,"Volume":18412597579,"MarketCap":1279829330812},{"Date":"2024-04-21","Price":64966.74,"Volume":17033644865,"MarketCap":1279086599187},{"Date":"2024-04-22","Price":66038.99,"Volume":20982482884,"MarketCap":1300212424137},{"Date":"2024-04-22","Price":66831.01,"Volume":24159296488,"MarketCap":1315821890440},{"Date":"2024-04-23","Price":66493.37,"Volume":22015511147,"MarketCap":1309193473183},{"Date":"2024-04-23","Price":66423.25,"Volume":21015890400,"MarketCap":1307829282371},{"Date":"2024-04-24","Price":65769.69,"Volume":22266303330,"MarketCap":1294974831677},{"Date":"2024-04-24","Price":64324.91,"Volume":26828590002,"MarketCap":1266545862519},{"Date":"2024-04-25","Price":64246.01,"Volume":28910529828,"MarketCap":1265005968559},{"Date":"2024-04-25","Price":64535.92,"Volume":28518141264,"MarketCap":1270729812195},{"Date":"2024-04-26","Price":64171.29,"Volume":25583119405,"MarketCap":1263562420576},{"Date":"2024-04-26","Price":63847.31,"Volume":21364839555,"MarketCap":1257196937401},{"Date":"2024-04-27","Price":63127.88,"Volume":19835690787,"MarketCap":1243045247492},{"Date":"2024-04-27","Price":63539.5,"Volume":17494255467,"MarketCap":1251163681671},{"Date":"2024-04-28","Price":63714.19,"Volume":15240902895,"MarketCap":1254618129752},{"Date":"2024-04-28","Price":63136.58,"Volume":14829844571,"MarketCap":1243257224628},{"Date":"2024-04-29","Price":62789.3,"Volume":19458993702,"MarketCap":1236431217297},{"Date":"2024-04-29","Price":63820.38,"Volume":23871650778,"MarketCap":1256748741629},{"Date":"2024-04-30","Price":61826.94,"Volume":25519428889,"MarketCap":1217507668007},{"Date":"2024-04-30","Price":60836.54,"Volume":27599601203,"MarketCap":1198017608482},{"Date":"2024-05-01","Price":58331.25,"Volume":34465724335,"MarketCap":1148694861584},{"Date":"2024-05-01","Price":58326.15,"Volume":35807430212,"MarketCap":1148606143573},{"Date":"2024-05-02","Price":58392.67,"Volume":35891605233,"MarketCap":1149929030900},{"Date":"2024-05-02","Price":59175.33,"Volume":29398513013,"MarketCap":1165355772530},{"Date":"2024-05-03","Price":60672.73,"Volume":27005281686,"MarketCap":1194856478602},{"Date":"2024-05-03","Price":62890.72,"Volume":29892115487,"MarketCap":1238549626112},{"Date":"2024-05-04","Price":63467.44,"Volume":24716275551,"MarketCap":1249921683292},{"Date":"2024-05-04","Price":63888.14,"Volume":15828073543,"MarketCap":1258220903317},{"Date":"2024-05-05","Price":63789.03,"Volume":15265470101,"MarketCap":1256282331845},{"Date":"2024-05-05","Price":64094.36,"Volume":13710112828,"MarketCap":1262309182705},{"Date":"2024-05-06","Price":63938.28,"Volume":18792054956,"MarketCap":1259249464552},{"Date":"2024-05-06","Price":63239.82,"Volume":25108622530,"MarketCap":1245503386944},{"Date":"2024-05-07","Price":63516.47,"Volume":22171436852,"MarketCap":1250964854028},{"Date":"2024-05-07","Price":62428.02,"Volume":17488200162,"MarketCap":1229538758338},{"Date":"2024-05-08","Price":62293.79,"Volume":17625769487,"MarketCap":1226905782573},{"Date":"2024-05-08","Price":61271.52,"Volume":17431595071,"MarketCap":1206785729359},{"Date":"2024-05-09","Price":61779.31,"Volume":18238315613,"MarketCap":1216800391304},{"Date":"2024-05-09","Price":63060.88,"Volume":22339713827,"MarketCap":1242056995310},{"Date":"2024-05-10","Price":62110.87,"Volume":22135516849,"MarketCap":1223359779632},{"Date":"2024-05-10","Price":60902.91,"Volume":23963943610,"MarketCap":1199581017590},{"Date":"2024-05-11","Price":60941.3,"Volume":18260969361,"MarketCap":1200352025869},{"Date":"2024-05-11","Price":60849.07,"Volume":9551455361,"MarketCap":1198550970048},{"Date":"2024-05-12","Price":61184.78,"Volume":9359193118,"MarketCap":1205176084469},{"Date":"2024-05-12","Price":61514.95,"Volume":9077857735,"MarketCap":1211692673566},{"Date":"2024-05-13","Price":62354.79,"Volume":17864478592,"MarketCap":1228249138718},{"Date":"2024-05-13","Price":62921.46,"Volume":24875032797,"MarketCap":1239425856247},{"Date":"2024-05-14","Price":61946.97,"Volume":21612588806,"MarketCap":1220243172070},{"Date":"2024-05-14","Price":61611.57,"Volume":22429185880,"MarketCap":1213650306800},{"Date":"2024-05-15","Price":63582.67,"Volume":23574471646,"MarketCap":1252491193455},{"Date":"2024-05-15","Price":66267.54,"Volume":28161927681,"MarketCap":1305393652629},{"Date":"2024-05-16","Price":65817.02,"Volume":31467856314,"MarketCap":1296532913863},{"Date":"2024-05-16","Price":65310.07,"Volume":25807566381,"MarketCap":1286562507115},{"Date":"2024-05-17","Price":66281.68,"Volume":22995148205,"MarketCap":1305718280279},{"Date":"2024-05-17","Price":67046.41,"Volume":22284710135,"MarketCap":1320798641470},{"Date":"2024-05-18","Price":66973.66,"Volume":17255682656,"MarketCap":1319377179405},{"Date":"2024-05-18","Price":66949.5,"Volume":11425488802,"MarketCap":1318915966072},{"Date":"2024-05-19","Price":66885.08,"Volume":11869324550,"MarketCap":1317662760336},{"Date":"2024-05-19","Price":66329.12,"Volume":12785068726,"MarketCap":1306727662904},{"Date":"2024-05-20","Price":67636.49,"Volume":18770294496,"MarketCap":1332499912601},{"Date":"2024-05-20","Price":71384.99,"Volume":35356271038,"MarketCap":1406366187699},{"Date":"2024-05-21","Price":70649.95,"Volume":44122899431,"MarketCap":1391899483135},{"Date":"2024-05-21","Price":70174.51,"Volume":39288903043,"MarketCap":1382548880018},{"Date":"2024-05-22","Price":69849.74,"Volume":31948731225,"MarketCap":1376165877091},{"Date":"2024-05-22","Price":69208.45,"Volume":28933538403,"MarketCap":1363548540181},{"Date":"2024-05-23","Price":68789.32,"Volume":30259396593,"MarketCap":1355294185184},{"Date":"2024-05-23","Price":67949.73,"Volume":37736076807,"MarketCap":1338785173690},{"Date":"2024-05-24","Price":67962.51,"Volume":36572337849,"MarketCap":1339054105902},{"Date":"2024-05-24","Price":68616.63,"Volume":27314190437,"MarketCap":1351957598804},{"Date":"2024-05-25","Price":69000.51,"Volume":20320208473,"MarketCap":1359538443180},{"Date":"2024-05-25","Price":69277.92,"Volume":13557584744,"MarketCap":1365020716167},{"Date":"2024-05-26","Price":68991.18,"Volume":12978267763,"MarketCap":1359390486219},{"Date":"2024-05-26","Price":68566.74,"Volume":13367166477,"MarketCap":1351046197118},{"Date":"2024-05-27","Price":69147.54,"Volume":18177869415,"MarketCap":1362500525064},{"Date":"2024-05-27","Price":69403.18,"Volume":23584396103,"MarketCap":1367552089125},{"Date":"2024-05-28","Price":68274.03,"Volume":27629790969,"MarketCap":1345310826385},{"Date":"2024-05-28","Price":68416.75,"Volume":29751021027,"MarketCap":1348131768837},{"Date":"2024-05-29","Price":67978.6,"Volume":26469900188,"MarketCap":1339520303944},{"Date":"2024-05-29","Price":67647.83,"Volume":24577160022,"MarketCap":1333016509039},{"Date":"2024-05-30","Price":68208.3,"Volume":26073259381,"MarketCap":1344080866444},{"Date":"2024-05-30","Price":68401.67,"Volume":27912608141,"MarketCap":1347904237182},{"Date":"2024-05-31","Price":68018.22,"Volume":26148531993,"MarketCap":1340363178277},{"Date":"2024-05-31","Price":67536.99,"Volume":25343268849,"MarketCap":1330895741364},{"Date":"2024-06-01","Price":67704.85,"Volume":19690812355,"MarketCap":1334219135459},{"Date":"2024-06-01","Price":67783.66,"Volume":11333973710,"MarketCap":1335786608888},{"Date":"2024-06-02","Price":67842.61,"Volume":12700071475,"MarketCap":1336961578619},{"Date":"2024-06-02","Price":67801.92,"Volume":15938156360,"MarketCap":1336175865305},{"Date":"2024-06-03","Price":68945.28,"Volume":24427038127,"MarketCap":1358721035645},{"Date":"2024-06-03","Price":68835.73,"Volume":29943229218,"MarketCap":1356570213624},{"Date":"2024-06-04","Price":69620.09,"Volume":27249947348,"MarketCap":1372044709507},{"Date":"2024-06-04","Price":70621.62,"Volume":29132646649,"MarketCap":1391798260122},{"Date":"2024-06-05","Price":71069.8,"Volume":31848733606,"MarketCap":1400638359172},{"Date":"2024-06-05","Price":71165.62,"Volume":30541642187,"MarketCap":1402532214573},{"Date":"2024-06-06","Price":71018.98,"Volume":25537656860,"MarketCap":1399652245593},{"Date":"2024-06-06","Price":70791.1,"Volume":23139916305,"MarketCap":1395184361172},{"Date":"2024-06-07","Price":70665.83,"Volume":27104224402,"MarketCap":1392745444646},{"Date":"2024-06-07","Price":69410.63,"Volume":33988306817,"MarketCap":1368029353338},{"Date":"2024-06-08","Price":69446.61,"Volume":26728149859,"MarketCap":1368756902505},{"Date":"2024-06-08","Price":69382.68,"Volume":13787264904,"MarketCap":1367515254610},{"Date":"2024-06-09","Price":69513.19,"Volume":12331585820,"MarketCap":1370100405276},{"Date":"2024-06-09","Price":69706.35,"Volume":12743183426,"MarketCap":1373927428196},{"Date":"2024-06-10","Price":69623.87,"Volume":15283550105,"MarketCap":1372316066250},{"Date":"2024-06-10","Price":69560.51,"Volume":19305352800,"MarketCap":1371083161131},{"Date":"2024-06-11","Price":67544.34,"Volume":31047392429,"MarketCap":1331356406388},{"Date":"2024-06-11","Price":67400.8,"Volume":38293955870,"MarketCap":1328540591966},{"Date":"2024-06-12","Price":68209.81,"Volume":31967205582,"MarketCap":1344501166307},{"Date":"2024-06-12","Price":68278.65,"Volume":34877660139,"MarketCap":1345874141051},{"Date":"2024-06-13","Price":67398.93,"Volume":34387298746,"MarketCap":1328547382552},{"Date":"2024-06-13","Price":66819.18,"Volume":28355557030,"MarketCap":1317132496986},{"Date":"2024-06-14","Price":66524.26,"Volume":25518287810,"MarketCap":1311328448573},{"Date":"2024-06-14","Price":66086.2,"Volume":26885717020,"MarketCap":1302702053209},{"Date":"2024-06-15","Price":66243.98,"Volume":21848873627,"MarketCap":1305821652723},{"Date":"2024-06-15","Price":66281.68,"Volume":13206970275,"MarketCap":1306575909188},{"Date":"2024-06-16","Price":66473.07,"Volume":11755486918,"MarketCap":1310382011775},{"Date":"2024-06-16","Price":66703.59,"Volume":12200043155,"MarketCap":1314945004592},{"Date":"2024-06-17","Price":66259.7,"Volume":18980378551,"MarketCap":1306208830736},{"Date":"2024-06-17","Price":66488.55,"Volume":27396602566,"MarketCap":1310737020670},{"Date":"2024-06-18","Price":65282.97,"Volume":32906072510,"MarketCap":1286983775495},{"Date":"2024-06-18","Price":65244.9,"Volume":36959939987,"MarketCap":1286244299559},{"Date":"2024-06-19","Price":65196.24,"Volume":28612893606,"MarketCap":1285302555463},{"Date":"2024-06-19","Price":64980.2,"Volume":19507479260,"MarketCap":1281055187372},{"Date":"2024-06-20","Price":65326.31,"Volume":19842056442,"MarketCap":1287883997056},{"Date":"2024-06-20","Price":64938.93,"Volume":23014969304,"MarketCap":1280255501358},{"Date":"2024-06-21","Price":64259.83,"Volume":23279662201,"MarketCap":1266876842313},{"Date":"2024-06-21","Price":64143.31,"Volume":24015106888,"MarketCap":1264590744024},{"Date":"2024-06-22","Price":64330.96,"Volume":16990796815,"MarketCap":1268299912290},{"Date":"2024-06-22","Price":64336.31,"Volume":8536358464,"MarketCap":1268407666381},{"Date":"2024-06-23","Price":64283.64,"Volume":8098841110,"MarketCap":1267369158909},{"Date":"2024-06-23","Price":63405.13,"Volume":10089884052,"MarketCap":1250049136608},{"Date":"2024-06-24","Price":61522.31,"Volume":23191092203,"MarketCap":1212928977161},{"Date":"2024-06-24","Price":60393.54,"Volume":41842602688,"MarketCap":1190674975398},{"Date":"2024-06-25","Price":61349.27,"Volume":35400927098,"MarketCap":1209556392912},{"Date":"2024-06-25","Price":61825.21,"Volume":26765323593,"MarketCap":1218982968124},{"Date":"2024-06-26","Price":61463.79,"Volume":22896721683,"MarketCap":1211876087461},{"Date":"2024-06-26","Price":60812.24,"Volume":20204182554,"MarketCap":1199057658535},{"Date":"2024-06-27","Price":61316.67,"Volume":19603721110,"MarketCap":1209024240669},{"Date":"2024-06-27","Price":61618.93,"Volume":19143916717,"MarketCap":1214996516501},{"Date":"2024-06-28","Price":61201.47,"Volume":20325822870,"MarketCap":1206775707974},{"Date":"2024-06-28","Price":60413.33,"Volume":22566364386,"MarketCap":1191244187888},{"Date":"2024-06-29","Price":60921.02,"Volume":18292237465,"MarketCap":1201261618310},{"Date":"2024-06-29","Price":60944.78,"Volume":11289840641,"MarketCap":1201741933806},{"Date":"2024-06-30","Price":61503.46,"Volume":11980490030,"MarketCap":1212767084430},{"Date":"2024-06-30","Price":62702.31,"Volume":15158531804,"MarketCap":1236418422675},{"Date":"2024-07-01","Price":63120.79,"Volume":20381208560,"MarketCap":1244675876199},{"Date":"2024-07-01","Price":62867.68,"Volume":23110471030,"MarketCap":1239686395856},{"Date":"2024-07-02","Price":62517.8,"Volume":19915250616,"MarketCap":1232787165200},{"Date":"2024-07-02","Price":62091.84,"Volume":18381853473,"MarketCap":1224387548312},{"Date":"2024-07-03","Price":60638.75,"Volume":22756080755,"MarketCap":1195734238516},{"Date":"2024-07-03","Price":60280.21,"Volume":27129468119,"MarketCap":1188664085112},{"Date":"2024-07-04","Price":58331.45,"Volume":32279791072,"MarketCap":1150236646044},{"Date":"2024-07-04","Price":57140.66,"Volume":30124101504,"MarketCap":1126755455969},{"Date":"2024-07-05","Price":55792.96,"Volume":44108022569,"MarketCap":1100180094092},{"Date":"2024-07-05","Price":56790.41,"Volume":53405735325,"MarketCap":1119848804082},{"Date":"2024-07-06","Price":57094.26,"Volume":30251461102,"MarketCap":1125840468224},{"Date":"2024-07-06","Price":58326.46,"Volume":17824638948,"MarketCap":1150138206612},{"Date":"2024-07-07","Price":57413.07,"Volume":17616570911,"MarketCap":1132127112196},{"Date":"2024-07-07","Price":55918.7,"Volume":17130864437,"MarketCap":1102659640553},{"Date":"2024-07-08","Price":56268.45,"Volume":28641166365,"MarketCap":1109556395573},{"Date":"2024-07-08","Price":56729.05,"Volume":37890915201,"MarketCap":1118638889016},{"Date":"2024-07-09","Price":57459.75,"Volume":28256901916,"MarketCap":1133047518285},{"Date":"2024-07-09","Price":58078.38,"Volume":23601253960,"MarketCap":1145246387081},{"Date":"2024-07-10","Price":58138.66,"Volume":23239712623,"MarketCap":1145627370206},{"Date":"2024-07-10","Price":57778.09,"Volume":22721492708,"MarketCap":1139324805912},{"Date":"2024-07-11","Price":57919.75,"Volume":22765763082,"MarketCap":1142118275177},{"Date":"2024-07-11","Price":57387.61,"Volume":23973728720,"MarketCap":1131624957578},{"Date":"2024-07-12","Price":57506.75,"Volume":22222854703,"MarketCap":1133974414806},{"Date":"2024-07-12","Price":57925.57,"Volume":20702448074,"MarketCap":1142233004321},{"Date":"2024-07-13","Price":58425.63,"Volume":16405587234,"MarketCap":1152093628382},{"Date":"2024-07-13","Price":59264.2,"Volume":14291528488,"MarketCap":1168629459962},{"Date":"2024-07-14","Price":60031.44,"Volume":17326243366,"MarketCap":1183758658479},{"Date":"2024-07-14","Price":61072.34,"Volume":18546007239,"MarketCap":1204284140191},{"Date":"2024-07-15","Price":62935.02,"Volume":25569644193,"MarketCap":1241014358012},{"Date":"2024-07-15","Price":64835.15,"Volume":33375601053,"MarketCap":1278482895693},{"Date":"2024-07-16","Price":64199.48,"Volume":34647078871,"MarketCap":1265948040214},{"Date":"2024-07-16","Price":65135.23,"Volume":35930208683,"MarketCap":1284400142705},{"Date":"2024-07-17","Price":65042.86,"Volume":32048879972,"MarketCap":1282578752310},{"Date":"2024-07-17","Price":64188.83,"Volume":27199828599,"MarketCap":1265738138024},{"Date":"2024-07-18","Price":64347.1,"Volume":24997801145,"MarketCap":1268859079170},{"Date":"2024-07-18","Price":63993.66,"Volume":23486376441,"MarketCap":1261889531255},{"Date":"2024-07-19","Price":65084.53,"Volume":25962985726,"MarketCap":1283400468274},{"Date":"2024-07-19","Price":66741.6,"Volume":32629511013,"MarketCap":1316076049157},{"Date":"2024-07-20","Price":66823.49,"Volume":26138573639,"MarketCap":1317690928606},{"Date":"2024-07-20","Price":67224.3,"Volume":16452806983,"MarketCap":1325594492825},{"Date":"2024-07-21","Price":67227.32,"Volume":16997390445,"MarketCap":1325654127670},{"Date":"2024-07-21","Price":68098.66,"Volume":22060133745,"MarketCap":1342836006436},{"Date":"2024-07-22","Price":67596.9,"Volume":30467471073,"MarketCap":1332941699000},{"Date":"2024-07-22","Price":67591.89,"Volume":37289159168,"MarketCap":1332842996865},{"Date":"2024-07-23","Price":66640.4,"Volume":33920980820,"MarketCap":1314080541591},{"Date":"2024-07-23","Price":65952.63,"Volume":30392684410,"MarketCap":1300518394852},{"Date":"2024-07-24","Price":66121.49,"Volume":27585171151,"MarketCap":1303848230966},{"Date":"2024-07-24","Price":65431.98,"Volume":25371356617,"MarketCap":1290251714267},{"Date":"2024-07-25","Price":64644.24,"Volume":32073407306,"MarketCap":1274718291405},{"Date":"2024-07-25","Price":65812.68,"Volume":35747929982,"MarketCap":1297758860066},{"Date":"2024-07-26","Price":67295.99,"Volume":31784237526,"MarketCap":1327008109839},{"Date":"2024-07-26","Price":67933.29,"Volume":27809031580,"MarketCap":1339575010783},{"Date":"2024-07-27","Price":68295.55,"Volume":24014141478,"MarketCap":1346718481880},{"Date":"2024-07-27","Price":67872.1,"Volume":30404162468,"MarketCap":1338368350877},{"Date":"2024-07-28","Price":67866.55,"Volume":29549068484,"MarketCap":1338258976661},{"Date":"2024-07-28","Price":68270.78,"Volume":16251826670,"MarketCap":1346230044226},{"Date":"2024-07-29","Price":68608.43,"Volume":25423783403,"MarketCap":1352888056304},{"Date":"2024-07-29","Price":66903.99,"Volume":36514602371,"MarketCap":1319278298576},{"Date":"2024-07-30","Price":66435.18,"Volume":32541194372,"MarketCap":1310033799728},{"Date":"2024-07-30","Price":66268.82,"Volume":26920707003,"MarketCap":1306753420335},{"Date":"2024-07-31","Price":66034.75,"Volume":24435159308,"MarketCap":1302137705952},{"Date":"2024-07-31","Price":64718.1,"Volume":26577794600,"MarketCap":1276174731897},{"Date":"2024-08-01","Price":64183.68,"Volume":33340850885,"MarketCap":1265636629661},{"Date":"2024-08-01","Price":65313.02,"Volume":40592021299,"MarketCap":1287905999665},{"Date":"2024-08-02","Price":63839.54,"Volume":40316294375,"MarketCap":1258850569487},{"Date":"2024-08-02","Price":61511.21,"Volume":41690910888,"MarketCap":1212938158518},{"Date":"2024-08-03","Price":61361.73,"Volume":39391825912,"MarketCap":1209990534703},{"Date":"2024-08-03","Price":60777.13,"Volume":32051248201,"MarketCap":1198462852200},{"Date":"2024-08-04","Price":60049.39,"Volume":28601679780,"MarketCap":1184112575987},{"Date":"2024-08-04","Price":58148.82,"Volume":30983053251,"MarketCap":1146635236484},{"Date":"2024-08-05","Price":53508.02,"Volume":79110373660,"MarketCap":1055123458720},{"Date":"2024-08-05","Price":54161.04,"Volume":109036820073,"MarketCap":1068000364965},{"Date":"2024-08-06","Price":55904.04,"Volume":68776669782,"MarketCap":1102370470519},{"Date":"2024-08-06","Price":55973.79,"Volume":45904812736,"MarketCap":1103745967608},{"Date":"2024-08-07","Price":56376,"Volume":42005412187,"MarketCap":1111677145973},{"Date":"2024-08-07","Price":55142.57,"Volume":40051399502,"MarketCap":1087355215964},{"Date":"2024-08-08","Price":58236.43,"Volume":41676164291,"MarketCap":1148362979788},{"Date":"2024-08-08","Price":61761.1,"Volume":43735822039,"MarketCap":1217865806966},{"Date":"2024-08-09","Price":60739.41,"Volume":42087573036,"MarketCap":1197719178521},{"Date":"2024-08-09","Price":60878.59,"Volume":34282413841,"MarketCap":1200463489155},{"Date":"2024-08-10","Price":60760.49,"Volume":25402440961,"MarketCap":1198134697780},{"Date":"2024-08-10","Price":60915.98,"Volume":15739450867,"MarketCap":1201200891874},{"Date":"2024-08-11","Price":60473.85,"Volume":16853946092,"MarketCap":1192482553877},{"Date":"2024-08-11","Price":58806.75,"Volume":22076676341,"MarketCap":1159609024796},{"Date":"2024-08-12","Price":59029.22,"Volume":31166915390,"MarketCap":1163995921547},{"Date":"2024-08-12","Price":59363.31,"Volume":38370371763,"MarketCap":1170583722255},{"Date":"2024-08-13","Price":59748.83,"Volume":34407436151,"MarketCap":1178185769111},{"Date":"2024-08-13","Price":60602.17,"Volume":31103415994,"MarketCap":1195012882529},{"Date":"2024-08-14","Price":60156.17,"Volume":30603064069,"MarketCap":1186218117273},{"Date":"2024-08-14","Price":58793.89,"Volume":30148730235,"MarketCap":1159355479169},{"Date":"2024-08-15","Price":58441.68,"Volume":32182334521,"MarketCap":1152410155743},{"Date":"2024-08-15","Price":57621.86,"Volume":36149046768,"MarketCap":1136244238711},{"Date":"2024-08-16","Price":58484.47,"Volume":34561255869,"MarketCap":1153253927740},{"Date":"2024-08-16","Price":58963.19,"Volume":29802427301,"MarketCap":1162693798566},{"Date":"2024-08-17","Price":59326.83,"Volume":22847667777,"MarketCap":1169864487688},{"Date":"2024-08-17","Price":59472.86,"Volume":14107399822,"MarketCap":1172744112111},{"Date":"2024-08-18","Price":59716.14,"Volume":15582764652,"MarketCap":1177541164964},{"Date":"2024-08-18","Price":58702.48,"Volume":17283405434,"MarketCap":1157552908698},{"Date":"2024-08-19","Price":58718.32,"Volume":21260159862,"MarketCap":1157865226353},{"Date":"2024-08-19","Price":59527.19,"Volume":24922325338,"MarketCap":1173815443420},{"Date":"2024-08-20","Price":60130.67,"Volume":28299165433,"MarketCap":1185715375574},{"Date":"2024-08-20","Price":59062.53,"Volume":29994057504,"MarketCap":1164652641744},{"Date":"2024-08-21","Price":59880.83,"Volume":27710365130,"MarketCap":1180788752039},{"Date":"2024-08-21","Price":61189.38,"Volume":32130579542,"MarketCap":1206591980049},{"Date":"2024-08-22","Price":60716.52,"Volume":32778384409,"MarketCap":1197267759192},{"Date":"2024-08-22","Price":60419.69,"Volume":27451687394,"MarketCap":1191414474528},{"Date":"2024-08-23","Price":61792.38,"Volume":28176459023,"MarketCap":1218482532189},{"Date":"2024-08-23","Price":64027.07,"Volume":40234306737,"MarketCap":1262548466731},{"Date":"2024-08-24","Price":64117.41,"Volume":35921004094,"MarketCap":1264329801079},{"Date":"2024-08-24","Price":64165.87,"Volume":21421524094,"MarketCap":1265285472055},{"Date":"2024-08-25","Price":64173.57,"Volume":19664536886,"MarketCap":1265437127553},{"Date":"2024-08-25","Price":64366.92,"Volume":18665930809,"MarketCap":1269249940380},{"Date":"2024-08-26","Price":63732.31,"Volume":22287305221,"MarketCap":1256736028180},{"Date":"2024-08-26","Price":62934.35,"Volume":26896323412,"MarketCap":1241000999541},{"Date":"2024-08-27","Price":62225.91,"Volume":28910457850,"MarketCap":1227031309938},{"Date":"2024-08-27","Price":59559.02,"Volume":37032201518,"MarketCap":1174443076402},{"Date":"2024-08-28","Price":59331.43,"Volume":43318383754,"MarketCap":1169955085320},{"Date":"2024-08-28","Price":59046.32,"Volume":41170905336,"MarketCap":1164333060965},{"Date":"2024-08-29","Price":59728.27,"Volume":35698688918,"MarketCap":1177780466621},{"Date":"2024-08-29","Price":59396.01,"Volume":32510744180,"MarketCap":1171228600045},{"Date":"2024-08-30","Price":59147.02,"Volume":37359097953,"MarketCap":1166318715468},{"Date":"2024-08-30","Price":59165.01,"Volume":44337012576,"MarketCap":1166673502300},{"Date":"2024-08-31","Price":59138.46,"Volume":31763030391,"MarketCap":1166149955046},{"Date":"2024-08-31","Price":59031.94,"Volume":12667337521,"MarketCap":1164049472947},{"Date":"2024-09-01","Price":58328.78,"Volume":17954207045,"MarketCap":1150183988296},{"Date":"2024-09-01","Price":57413.09,"Volume":25835291478,"MarketCap":1132127430325},{"Date":"2024-09-02","Price":58259.01,"Volume":29633684026,"MarketCap":1148808197865},{"Date":"2024-09-02","Price":59132.39,"Volume":30338783464,"MarketCap":1166030224519},{"Date":"2024-09-03","Price":58636.77,"Volume":29041828115,"MarketCap":1156257147931},{"Date":"2024-09-03","Price":57530.24,"Volume":29147826310,"MarketCap":1134437631066},{"Date":"2024-09-04","Price":57199.77,"Volume":36614876762,"MarketCap":1127921014555},{"Date":"2024-09-04","Price":57998.64,"Volume":39753751656,"MarketCap":1143673908588},{"Date":"2024-09-05","Price":56838.22,"Volume":33559472442,"MarketCap":1120791609708},{"Date":"2024-09-05","Price":56212.68,"Volume":32428123314,"MarketCap":1108456590541},{"Date":"2024-09-06","Price":55313.35,"Volume":36619421991,"MarketCap":1090722642258},{"Date":"2024-09-06","Price":53924.59,"Volume":47868009756,"MarketCap":1063337751041},{"Date":"2024-09-07","Price":54270.98,"Volume":37920581527,"MarketCap":1070168325248},{"Date":"2024-09-07","Price":54216.5,"Volume":19488665344,"MarketCap":1069093952016},{"Date":"2024-09-08","Price":54418.43,"Volume":17379981641,"MarketCap":1073075743308},{"Date":"2024-09-08","Price":54865.26,"Volume":18805210269,"MarketCap":1081886869182},{"Date":"2024-09-09","Price":55708.42,"Volume":26498957864,"MarketCap":1098513090407},{"Date":"2024-09-09","Price":57070.88,"Volume":35169374765,"MarketCap":1125379453831},{"Date":"2024-09-10","Price":57126.85,"Volume":32959329625,"MarketCap":1126483053400},{"Date":"2024-09-10","Price":57649.69,"Volume":28723191514,"MarketCap":1136792891246},{"Date":"2024-09-11","Price":56936.78,"Volume":32465732863,"MarketCap":1122984357737},{"Date":"2024-09-11","Price":57438.09,"Volume":37030672991,"MarketCap":1134567683323},{"Date":"2024-09-12","Price":58038.86,"Volume":34625541099,"MarketCap":1146448814431},{"Date":"2024-09-12","Price":58139.25,"Volume":32891127628,"MarketCap":1148444370092},{"Date":"2024-09-13","Price":58722.17,"Volume":29551898577,"MarketCap":1159971851362},{"Date":"2024-09-13","Price":60612.76,"Volume":32729710394,"MarketCap":1197329027445},{"Date":"2024-09-14","Price":60056.07,"Volume":27971637954,"MarketCap":1186346814469},{"Date":"2024-09-14","Price":60021.34,"Volume":16676655354,"MarketCap":1185672841762},{"Date":"2024-09-15","Price":60025.42,"Volume":14540484990,"MarketCap":1185767046098},{"Date":"2024-09-15","Price":59255.34,"Volume":17854898400,"MarketCap":1170568505955},{"Date":"2024-09-16","Price":58365.14,"Volume":27022794577,"MarketCap":1152994552170},{"Date":"2024-09-16","Price":58235.8,"Volume":31524566431,"MarketCap":1150451011544},{"Date":"2024-09-17","Price":59378.17,"Volume":31047530430,"MarketCap":1173031969253},{"Date":"2024-09-17","Price":60286.31,"Volume":36869663073,"MarketCap":1190986679428},{"Date":"2024-09-18","Price":60166.76,"Volume":36286157209,"MarketCap":1188638797441},{"Date":"2024-09-18","Price":61507.36,"Volume":39278638960,"MarketCap":1215136292033},{"Date":"2024-09-19","Price":62659.68,"Volume":46712094453,"MarketCap":1237913010489},{"Date":"2024-09-19","Price":62972.65,"Volume":43666603676,"MarketCap":1244108424548},{"Date":"2024-09-20","Price":63214.96,"Volume":39834552527,"MarketCap":1248911434982},{"Date":"2024-09-20","Price":63116.29,"Volume":35883970398,"MarketCap":1246973816195},{"Date":"2024-09-21","Price":63118.73,"Volume":24066875686,"MarketCap":1247035548613},{"Date":"2024-09-21","Price":63386.17,"Volume":14535916512,"MarketCap":1252333177089},{"Date":"2024-09-22","Price":62999.13,"Volume":15364347408,"MarketCap":1244699561559},{"Date":"2024-09-22","Price":63565.15,"Volume":20574002910,"MarketCap":1255896571542},{"Date":"2024-09-23","Price":63527.4,"Volume":29838376289,"MarketCap":1255165390097},{"Date":"2024-09-23","Price":63339.77,"Volume":32061948056,"MarketCap":1251471848177},{"Date":"2024-09-24","Price":63524.29,"Volume":29084878251,"MarketCap":1255132581054},{"Date":"2024-09-24","Price":64319.13,"Volume":31730840481,"MarketCap":1270851475526},{"Date":"2024-09-25","Price":63755.88,"Volume":29369686978,"MarketCap":1259736781327},{"Date":"2024-09-25","Price":63090.89,"Volume":25908574497,"MarketCap":1246611144724},{"Date":"2024-09-26","Price":64273.99,"Volume":29164522681,"MarketCap":1270001687373},{"Date":"2024-09-26","Price":65136.07,"Volume":35509398586,"MarketCap":1287049161590},{"Date":"2024-09-27","Price":65632.22,"Volume":35016233237,"MarketCap":1296865993511},{"Date":"2024-09-27","Price":65823.01,"Volume":30760440719,"MarketCap":1300650853434},{"Date":"2024-09-28","Price":65795.39,"Volume":22909697171,"MarketCap":1300119215605},{"Date":"2024-09-28","Price":65922.38,"Volume":14891424781,"MarketCap":1302641301594},{"Date":"2024-09-29","Price":65752.1,"Volume":13854455870,"MarketCap":1299292537037},{"Date":"2024-09-29","Price":65661.3,"Volume":14216999815,"MarketCap":1297513449308},{"Date":"2024-09-30","Price":64077.51,"Volume":25106728492,"MarketCap":1266230470869},{"Date":"2024-09-30","Price":63247.56,"Volume":32336867361,"MarketCap":1249843287341},{"Date":"2024-10-01","Price":62877.82,"Volume":36358585574,"MarketCap":1242551692030},{"Date":"2024-10-01","Price":60930.48,"Volume":46849480977,"MarketCap":1204084770686},{"Date":"2024-10-02","Price":61320.09,"Volume":46782703211,"MarketCap":1211799769844},{"Date":"2024-10-02","Price":60718.22,"Volume":39867366045,"MarketCap":1199920589681},{"Date":"2024-10-03","Price":60832.51,"Volume":39746603526,"MarketCap":1202193121050},{"Date":"2024-10-03","Price":60803.8,"Volume":35974257424,"MarketCap":1201641024451},{"Date":"2024-10-04","Price":61583.53,"Volume":32409741060,"MarketCap":1217066408194},{"Date":"2024-10-04","Price":62076.62,"Volume":29665007912,"MarketCap":1226828843341},{"Date":"2024-10-05","Price":62094.63,"Volume":22099302752,"MarketCap":1227199149797},{"Date":"2024-10-05","Price":62111.9,"Volume":13416743318,"MarketCap":1227555068353},{"Date":"2024-10-06","Price":62285.64,"Volume":12960793883,"MarketCap":1231003639901},{"Date":"2024-10-06","Price":62800.67,"Volume":14820773587,"MarketCap":1241197061935},{"Date":"2024-10-07","Price":63368.87,"Volume":24573659396,"MarketCap":1252443600916},{"Date":"2024-10-07","Price":62360.23,"Volume":33375239151,"MarketCap":1232523053910},{"Date":"2024-10-08","Price":62427.28,"Volume":30626448049,"MarketCap":1233864425072},{"Date":"2024-10-08","Price":62189.8,"Volume":27342752168,"MarketCap":1229186912254},{"Date":"2024-10-09","Price":61858.79,"Volume":25655935210,"MarketCap":1222656385870},{"Date":"2024-10-09","Price":60649.71,"Volume":26351116316,"MarketCap":1198770572539},{"Date":"2024-10-10","Price":60554.3,"Volume":26752412415,"MarketCap":1196898629804},{"Date":"2024-10-10","Price":60235.93,"Volume":28305975840,"MarketCap":1190621743215},{"Date":"2024-10-11","Price":61506.47,"Volume":28587850589,"MarketCap":1215747216860},{"Date":"2024-10-11","Price":62414.21,"Volume":29048057449,"MarketCap":1233703896503},{"Date":"2024-10-12","Price":62907.47,"Volume":25175994811,"MarketCap":1243467908093},{"Date":"2024-10-12","Price":63153.84,"Volume":16842489123,"MarketCap":1248351767941},{"Date":"2024-10-13","Price":62747.99,"Volume":16068028965,"MarketCap":1240344203587},{"Date":"2024-10-13","Price":62872.66,"Volume":17272634352,"MarketCap":1242821461581},{"Date":"2024-10-14","Price":64756.64,"Volume":29480980105,"MarketCap":1280075670182},{"Date":"2024-10-14","Price":66076.3,"Volume":42616803056,"MarketCap":1306177798426},{"Date":"2024-10-15","Price":66052.82,"Volume":41294443016,"MarketCap":1305729013196},{"Date":"2024-10-15","Price":66947.65,"Volume":45683011681,"MarketCap":1323434848738},{"Date":"2024-10-16","Price":67469.48,"Volume":44069701511,"MarketCap":1333764923500},{"Date":"2024-10-16","Price":67616.59,"Volume":36482537425,"MarketCap":1336688910726},{"Date":"2024-10-17","Price":67239.7,"Volume":32990691762,"MarketCap":1329254455708},{"Date":"2024-10-17","Price":67310.44,"Volume":31793362636,"MarketCap":1330669795642},{"Date":"2024-10-18","Price":68094.65,"Volume":35208075325,"MarketCap":1346186412999},{"Date":"2024-10-18","Price":68438.37,"Volume":36845019944,"MarketCap":1352995935767},{"Date":"2024-10-19","Price":68275.06,"Volume":25330371073,"MarketCap":1349786079724},{"Date":"2024-10-19","Price":68355.43,"Volume":14125432953,"MarketCap":1351393454720},{"Date":"2024-10-20","Price":68428.15,"Volume":14080116466,"MarketCap":1352848466104},{"Date":"2024-10-20","Price":68907.58,"Volume":18051434002,"MarketCap":1362346331330},{"Date":"2024-10-21","Price":68126.81,"Volume":28014396577,"MarketCap":1346929426687},{"Date":"2024-10-21","Price":67396.5,"Volume":35654530937,"MarketCap":1332507743550},{"Date":"2024-10-22","Price":67319.65,"Volume":33918280443,"MarketCap":1331001800296},{"Date":"2024-10-22","Price":67372.13,"Volume":30341817393,"MarketCap":1332055271337},{"Date":"2024-10-23","Price":66595.21,"Volume":28272326859,"MarketCap":1316709933378},{"Date":"2024-10-23","Price":66633.91,"Volume":31616686419,"MarketCap":1317491341702},{"Date":"2024-10-24","Price":67505.44,"Volume":32814175206,"MarketCap":1334737682705},{"Date":"2024-10-24","Price":68176.93,"Volume":31908187431,"MarketCap":1348028802914},{"Date":"2024-10-25","Price":67614.19,"Volume":32624000846,"MarketCap":1336919930545},{"Date":"2024-10-25","Price":66700.88,"Volume":41268357178,"MarketCap":1318878139493},{"Date":"2024-10-26","Price":66991.5,"Volume":37586623968,"MarketCap":1324634370478},{"Date":"2024-10-26","Price":67093.03,"Volume":21401726587,"MarketCap":1326661901334},{"Date":"2024-10-27","Price":67428.63,"Volume":16072433009,"MarketCap":1333312955707},{"Date":"2024-10-27","Price":67969,"Volume":16977266204,"MarketCap":1344016426059},{"Date":"2024-10-28","Price":68637.35,"Volume":26120844547,"MarketCap":1357250351129},{"Date":"2024-10-28","Price":69944.25,"Volume":39160870563,"MarketCap":1383112291599},{"Date":"2024-10-29","Price":71586.76,"Volume":48135801487,"MarketCap":1415606069969},{"Date":"2024-10-29","Price":72764.71,"Volume":56392224215,"MarketCap":1438906893728},{"Date":"2024-10-30","Price":72240.69,"Volume":47735293159,"MarketCap":1428560988517},{"Date":"2024-10-30","Price":72395.34,"Volume":39786433171,"MarketCap":1431655795218},{"Date":"2024-10-31","Price":71549.51,"Volume":38145238934,"MarketCap":1414943698770},{"Date":"2024-10-31","Price":70304.02,"Volume":38601437445,"MarketCap":1390333119380},{"Date":"2024-11-01","Price":69743.79,"Volume":44918004856,"MarketCap":1379267939303},{"Date":"2024-11-01","Price":69550.6,"Volume":47527013812,"MarketCap":1375466335738},{"Date":"2024-11-02","Price":69569.58,"Volume":33322950872,"MarketCap":1375856107060},{"Date":"2024-11-02","Price":69359.76,"Volume":17545532305,"MarketCap":1371723103587},{"Date":"2024-11-03","Price":68576.97,"Volume":25186380788,"MarketCap":1356255210112},{"Date":"2024-11-03","Price":68780.9,"Volume":33852168235,"MarketCap":1360303466917},{"Date":"2024-11-04","Price":68505.4,"Volume":34657198895,"MarketCap":1354870220669},{"Date":"2024-11-04","Price":67825.71,"Volume":40720565135,"MarketCap":1341444670603},{"Date":"2024-11-05","Price":69011.05,"Volume":42201558711,"MarketCap":1364900693680},{"Date":"2024-11-05","Price":69417.43,"Volume":43786275810,"MarketCap":1372955590568},{"Date":"2024-11-06","Price":74120.54,"Volume":94849942617,"MarketCap":1465988443378},{"Date":"2024-11-06","Price":75596.51,"Volume":122212271549,"MarketCap":1495201434834},{"Date":"2024-11-07","Price":75384.77,"Volume":79443073626,"MarketCap":1491031532161},{"Date":"2024-11-07","Price":75998.1,"Volume":63286939695,"MarketCap":1503182231440},{"Date":"2024-11-08","Price":76183.56,"Volume":58488959741,"MarketCap":1506866720346},{"Date":"2024-11-08","Price":76516.65,"Volume":54105477488,"MarketCap":1513473469962},{"Date":"2024-11-09","Price":76401.51,"Volume":42754228211,"MarketCap":1511210902935},{"Date":"2024-11-09","Price":76633.44,"Volume":28101541807,"MarketCap":1515816359605},{"Date":"2024-11-10","Price":79083.46,"Volume":51912391695,"MarketCap":1564295272995},{"Date":"2024-11-10","Price":80372.13,"Volume":78432941813,"MarketCap":1589805172078},{"Date":"2024-11-11","Price":83160.21,"Volume":84384325165,"MarketCap":1644970497655},{"Date":"2024-11-11","Price":88658.29,"Volume":116018362328,"MarketCap":1753747665240},{"Date":"2024-11-12","Price":88107.55,"Volume":137697635298,"MarketCap":1742872367838},{"Date":"2024-11-12","Price":88230.36,"Volume":134154925902,"MarketCap":1745324285063},{"Date":"2024-11-13","Price":89063.28,"Volume":118465154790,"MarketCap":1761816907409},{"Date":"2024-11-13","Price":90536.52,"Volume":126265073107,"MarketCap":1790977807166},{"Date":"2024-11-14","Price":89754.27,"Volume":109206577954,"MarketCap":1775525496881},{"Date":"2024-11-14","Price":87262.22,"Volume":85547426728,"MarketCap":1726244478140},{"Date":"2024-11-15","Price":89221.29,"Volume":83376956924,"MarketCap":1765017876781},{"Date":"2024-11-15","Price":90994.56,"Volume":79766936848,"MarketCap":1800111539288},{"Date":"2024-11-16","Price":91115.3,"Volume":65282892280,"MarketCap":1802526009468},{"Date":"2024-11-16","Price":90653.93,"Volume":45236902479,"MarketCap":1793426221182},{"Date":"2024-11-17","Price":90428.99,"Volume":45864803186,"MarketCap":1788996149319},{"Date":"2024-11-17","Price":89898.1,"Volume":48265989836,"MarketCap":1778515976630},{"Date":"2024-11-18","Price":91001.12,"Volume":57753186007,"MarketCap":1800354346603},{"Date":"2024-11-18","Price":90580,"Volume":75977360638,"MarketCap":1792035263141},{"Date":"2024-11-19","Price":92014.73,"Volume":74619605279,"MarketCap":1820442280814},{"Date":"2024-11-19","Price":92261.77,"Volume":75148447791,"MarketCap":1825374536890},{"Date":"2024-11-20","Price":93391.36,"Volume":78218347037,"MarketCap":1847735067996},{"Date":"2024-11-20","Price":94178.76,"Volume":75631165970,"MarketCap":1863322061411},{"Date":"2024-11-21","Price":97131.85,"Volume":98085522725,"MarketCap":1921765460188},{"Date":"2024-11-21","Price":98466.02,"Volume":112894899350,"MarketCap":1948212574236},{"Date":"2024-11-22","Price":98725.23,"Volume":97712135398,"MarketCap":1953365153730},{"Date":"2024-11-22","Price":98924.11,"Volume":85302862184,"MarketCap":1957321687436},{"Date":"2024-11-23","Price":98304.45,"Volume":68180341271,"MarketCap":1945079784081},{"Date":"2024-11-23","Price":97622.73,"Volume":47921919225,"MarketCap":1931609205731},{"Date":"2024-11-24","Price":97421.48,"Volume":48032324470,"MarketCap":1927645647838},{"Date":"2024-11-24","Price":97825.98,"Volume":53749513496,"MarketCap":1935663712564},{"Date":"2024-11-25","Price":96773.95,"Volume":66339435500,"MarketCap":1914881733668},{"Date":"2024-11-25","Price":93071.96,"Volume":93274502861,"MarketCap":1841654112014},{"Date":"2024-11-26","Price":93151.75,"Volume":109225071690,"MarketCap":1843249683127},{"Date":"2024-11-26","Price":91959.51,"Volume":98355340697,"MarketCap":1819672064891},{"Date":"2024-11-27","Price":94240.44,"Volume":85928940825,"MarketCap":1864834933318},{"Date":"2024-11-27","Price":95953.46,"Volume":79216780064,"MarketCap":1898754059763},{"Date":"2024-11-28","Price":95439.57,"Volume":75367481862,"MarketCap":1888608259174},{"Date":"2024-11-28","Price":95660.7,"Volume":60852215705,"MarketCap":1893005774192},{"Date":"2024-11-29","Price":96798.2,"Volume":61888743630,"MarketCap":1915533097170},{"Date":"2024-11-29","Price":97424.1,"Volume":71927930080,"MarketCap":1927934125453},{"Date":"2024-11-30","Price":96680.64,"Volume":61103619359,"MarketCap":1913234672439},{"Date":"2024-11-30","Price":96380.65,"Volume":43124252200,"MarketCap":1907309224186},{"Date":"2024-12-01","Price":96837.79,"Volume":42044560392,"MarketCap":1916359450336},{"Date":"2024-12-01","Price":97201.24,"Volume":51014948913,"MarketCap":1923553360959},{"Date":"2024-12-02","Price":96062.77,"Volume":73513665304,"MarketCap":1901103944745},{"Date":"2024-12-02","Price":95795.14,"Volume":109119989453,"MarketCap":1895834503398},{"Date":"2024-12-03","Price":95511.31,"Volume":101084720489,"MarketCap":1888909335531},{"Date":"2024-12-03","Price":95975.02,"Volume":95118885219,"MarketCap":1899415445452},{"Date":"2024-12-04","Price":96395.21,"Volume":88483672611,"MarketCap":1907735686563},{"Date":"2024-12-04","Price":98751.74,"Volume":106201937245,"MarketCap":1954374792392},{"Date":"2024-12-05","Price":101105.57,"Volume":151032882253,"MarketCap":1999573321007},{"Date":"2024-12-05","Price":97143.55,"Volume":174881529854,"MarketCap":1922547394986},{"Date":"2024-12-06","Price":98931.35,"Volume":147199643071,"MarketCap":1955190336023},{"Date":"2024-12-06","Price":99920.79,"Volume":122209148361,"MarketCap":1977511250312},{"Date":"2024-12-07","Price":99739.3,"Volume":94304513031,"MarketCap":1971187981572},{"Date":"2024-12-07","Price":99758.25,"Volume":66177009051,"MarketCap":1974294413202},{"Date":"2024-12-08","Price":99813.93,"Volume":61116335031,"MarketCap":1972656288148},{"Date":"2024-12-08","Price":101230.39,"Volume":49226413887,"MarketCap":2003429220240},{"Date":"2024-12-09","Price":98507.57,"Volume":84865100715,"MarketCap":1948203691265},{"Date":"2024-12-09","Price":97455.77,"Volume":116529362439,"MarketCap":1928726405361},{"Date":"2024-12-10","Price":96908.17,"Volume":135940898661,"MarketCap":1915234281287},{"Date":"2024-12-10","Price":96655.54,"Volume":135030755486,"MarketCap":1913228686658},{"Date":"2024-12-11","Price":98845.53,"Volume":123647570558,"MarketCap":1955206843290},{"Date":"2024-12-11","Price":101161,"Volume":115777029520,"MarketCap":2002455838771},{"Date":"2024-12-12","Price":100761.49,"Volume":96990732235,"MarketCap":1994565403165},{"Date":"2024-12-12","Price":100033.4,"Volume":92540880928,"MarketCap":1980167430458},{"Date":"2024-12-13","Price":100478.5,"Volume":82808696338,"MarketCap":1986229829530},{"Date":"2024-12-13","Price":101279.34,"Volume":63518418958,"MarketCap":2004885643344},{"Date":"2024-12-14","Price":101495.69,"Volume":67687277824,"MarketCap":2009188780681},{"Date":"2024-12-14","Price":101400.48,"Volume":55345630111,"MarketCap":2007333071189},{"Date":"2024-12-15","Price":102489.98,"Volume":54092450752,"MarketCap":2028914913357},{"Date":"2024-12-15","Price":104563.36,"Volume":66881219624,"MarketCap":2069977215731},{"Date":"2024-12-16","Price":105331.88,"Volume":86297823971,"MarketCap":2083813489628},{"Date":"2024-12-16","Price":106045.61,"Volume":110065000570,"MarketCap":2099397947023},{"Date":"2024-12-17","Price":106754.6,"Volume":95860110065,"MarketCap":2113454774912},{"Date":"2024-12-17","Price":106233.16,"Volume":77167937661,"MarketCap":2103154543183},{"Date":"2024-12-18","Price":103983.91,"Volume":90047262256,"MarketCap":2058651230337},{"Date":"2024-12-18","Price":100102.49,"Volume":96164215956,"MarketCap":1981828136749},{"Date":"2024-12-19","Price":100258.89,"Volume":89462394292,"MarketCap":1983617529405},{"Date":"2024-12-19","Price":97609.35,"Volume":87909376052,"MarketCap":1932514365753},{"Date":"2024-12-20","Price":96417.96,"Volume":94103443324,"MarketCap":1907661901658},{"Date":"2024-12-20","Price":97812.56,"Volume":95686605912,"MarketCap":1936583268686},{"Date":"2024-12-21","Price":97717.02,"Volume":69085778184,"MarketCap":1933357976735},{"Date":"2024-12-21","Price":97300.62,"Volume":46746611487,"MarketCap":1926491852473},{"Date":"2024-12-22","Price":96320.46,"Volume":39909428957,"MarketCap":1907107414176},{"Date":"2024-12-22","Price":95168.18,"Volume":39541876379,"MarketCap":1884316273427},{"Date":"2024-12-23","Price":94752.84,"Volume":47464183711,"MarketCap":1873476640249},{"Date":"2024-12-23","Price":94728.8,"Volume":59299729047,"MarketCap":1875658163159},{"Date":"2024-12-24","Price":95854.56,"Volume":50806778836,"MarketCap":1896678891557},{"Date":"2024-12-24","Price":98663.66,"Volume":43584402217,"MarketCap":1953611436950},{"Date":"2024-12-25","Price":98449.32,"Volume":37729697410,"MarketCap":1948038625825},{"Date":"2024-12-25","Price":99388.53,"Volume":30099964608,"MarketCap":1968010250772},{"Date":"2024-12-26","Price":96707.2,"Volume":36320640200,"MarketCap":1913620193024},{"Date":"2024-12-26","Price":95741.12,"Volume":41276092654,"MarketCap":1895826417580},{"Date":"2024-12-27","Price":95685.82,"Volume":42590660528,"MarketCap":1894752546327}]